EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPHC: Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

02 Nov 2026
LAST:

210.0

CHANGE:
 0.81		OPEN:
209.4		HIGH:
210.5		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.39		PREV:
209.1		LOW:
209.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26209.4210.5209.3210.04.3K
30 Oct 26210.4210.4209.1209.11.8K
29 Oct 26212.4213.1212.3212.4167
28 Oct 26212.8213.1212.7213.11.8K
27 Oct 26211.2212.7211.2212.74.2K
26 Oct 26210.0211.8210.0211.42.3K
23 Oct 26210.9211.0209.9210.83.0K
22 Oct 26211.8211.8210.7210.91.3K
21 Oct 26212.7213.4212.6213.4605
20 Oct 26212.1212.4211.2212.43.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:211.450.7%
MA10:211.620.8%
MA20:212.831.4%
MA50:212.201.1%
STO9:19.19 
STO14:12.80 
RSI14:31.98 
WPR14:-80.81 
MTM14:-3.27
ROC14:-0.02 
ATR:1.53 
Week High:213.131.5%
Week Low:209.140.4%
Month High:216.072.9%
Month Low:209.14
Volatility:7.04