PAR, SPTRE End of Day and Historical Stock Data [BNP PARIBAS EASY

05 Nov 2026

LAST: 13.72	CHANGE: 0.31	OPEN: 14.03	HIGH: 14.04	ASK: 0.00	VOLUME: 205
LAST: 13.72	CHG(%): 2.22	PREV: 14.03	LOW: 13.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	14.03	14.04	13.72	13.72	205
04 Nov 26	13.83	14.03	13.83	14.03	6.5K
03 Nov 26	13.81	13.92	13.81	13.91	35.7K
02 Nov 26	13.97	13.97	13.89	13.89	1
30 Oct 26	14.02	14.02	13.99	13.99	50
29 Oct 26	14.22	14.25	14.20	14.20	20.9K
28 Oct 26	14.28	14.28	14.25	14.25	28.3K
27 Oct 26	14.13	14.24	14.12	14.24	1
26 Oct 26	13.98	14.10	13.98	14.10	351
23 Oct 26	14.03	14.04	14.01	14.04	49.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.72