PAR, SPY4 End of Day and Historical Stock Data [SSgA SPDR S&P 400 US Mid Cap]

14 Sep 2026

LAST: 99.22	CHANGE: 0.44	OPEN: 99.73	HIGH: 99.99	ASK: 0.00	VOLUME: 1.6K
LAST: 99.22	CHG(%): 0.44	PREV: 99.66	LOW: 99.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	99.73	99.99	99.22	99.22	1.6K
11 Sep 26	99.18	99.66	99.18	99.66	545
10 Sep 26	99.79	99.80	99.03	99.03	5.8K
09 Sep 26	100.66	100.70	99.74	99.74	1.4K
08 Sep 26	101.14	101.24	100.94	101.14	3.8K
07 Sep 26	101.52	101.52	101.14	101.14	5.2K
04 Sep 26	101.12	101.40	101.00	101.40	148
03 Sep 26	100.50	101.10	100.42	101.10	1.7K
02 Sep 26	100.34	100.72	99.78	100.66	271
01 Sep 26	101.24	101.24	100.30	100.30	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.22