PAR, SPY5 End of Day and Historical Stock Data [SPDR S&P 500 UCITS ETF]

14 Sep 2026

LAST: 659.4	CHANGE: 2.00	OPEN: 658.3	HIGH: 660.6	ASK: 0.0	VOLUME: 184
LAST: 659.4	CHG(%): 0.30	PREV: 661.4	LOW: 658.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	658.3	660.6	658.2	659.4	184
11 Sep 26	657.3	661.4	657.3	661.4	100
10 Sep 26	658.0	658.0	653.0	654.5	196
09 Sep 26	659.9	659.9	656.3	656.3	2
08 Sep 26	662.3	663.2	660.3	661.6	5
07 Sep 26	664.5	664.8	662.0	662.0	259
04 Sep 26	666.3	667.2	663.4	663.4	89
03 Sep 26	660.6	666.5	660.6	666.5	137
02 Sep 26	659.8	662.2	659.3	662.2	76
01 Sep 26	662.7	662.7	659.2	659.9	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.4