PAR, SPY5 End of Day and Historical Stock Data [SPDR S&P 500 UCITS ETF]

14 Jul 2026

LAST: 659.2	CHANGE: 2.20	OPEN: 659.1	HIGH: 659.2	ASK: 0.0	VOLUME: 1.8K
LAST: 659.2	CHG(%): 0.33	PREV: 661.4	LOW: 657.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	659.1	659.2	657.3	659.2	1.8K
13 Jul 26	660.6	661.4	660.1	661.4	7.1K
10 Jul 26	657.2	660.2	657.2	660.2	412
09 Jul 26	655.2	657.3	655.1	657.3	512
08 Jul 26	654.4	654.5	650.0	650.5	1.7K
07 Jul 26	657.4	657.8	654.3	654.3	840
06 Jul 26	656.1	659.0	656.1	659.0	664
03 Jul 26	654.2	654.9	653.9	654.9	241
02 Jul 26	655.3	656.1	651.9	652.6	2.1K
01 Jul 26	653.8	659.1	653.8	659.1	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.2