PAR, SPY5 End of Day and Historical Stock Data [SPDR S&P 500 UCITS ETF]

30 Oct 2026

LAST: 680.2	CHANGE: 10.70	OPEN: 682.0	HIGH: 682.0	ASK: 0.0	VOLUME: 2.1K
LAST: 680.2	CHG(%): 1.55	PREV: 690.9	LOW: 679.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	682.0	682.0	679.1	680.2	2.1K
29 Oct 26	691.3	693.1	690.9	690.9	479
28 Oct 26	694.5	694.7	693.2	693.3	28
27 Oct 26	687.2	692.5	687.2	692.2	507
26 Oct 26	680.0	685.9	680.0	685.9	306
23 Oct 26	682.7	682.8	679.1	682.8	765
22 Oct 26	683.4	685.7	683.1	683.2	517
21 Oct 26	687.8	689.2	687.6	689.2	15
20 Oct 26	685.6	686.6	684.4	686.2	40
19 Oct 26	686.5	687.6	684.7	687.6	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.2