PAR, SRI3C End of Day and Historical Stock Data [BNP Paribas Easy â?¬ Corp Bond SRI PAB 1-3Y UCITS ETF Acc]

10 Sep 2026

LAST: 10.24	CHANGE: 0.03	OPEN: 10.27	HIGH: 10.27	ASK: 0.00	VOLUME: 152
LAST: 10.24	CHG(%): 0.25	PREV: 10.26	LOW: 10.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	10.27	10.27	10.24	10.24	152
09 Sep 26	10.28	10.28	10.26	10.26	437
04 Sep 26	10.28	10.29	10.27	10.29	404
03 Sep 26	10.28	10.28	10.28	10.28	159
02 Sep 26	10.28	10.28	10.27	10.27	389
31 Aug 26	10.29	10.29	10.28	10.28	388
28 Aug 26	10.30	10.30	10.29	10.29	17
27 Aug 26	10.31	10.31	10.29	10.29	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.24