PAR, SRIC3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc]

30 Oct 2026

LAST: 9.625	CHANGE: 0.01	OPEN: 9.586	HIGH: 9.625	ASK: 0.000	VOLUME: 280
LAST: 9.625	CHG(%): 0.07	PREV: 9.618	LOW: 9.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.586	9.625	9.586	9.625	280
29 Oct 26	9.607	9.618	9.606	9.618	2
28 Oct 26	9.603	9.603	9.602	9.602	948
27 Oct 26	9.576	9.607	9.576	9.602	947
26 Oct 26	9.597	9.597	9.584	9.592	5.8K
23 Oct 26	9.580	9.599	9.580	9.599	186
22 Oct 26	9.578	9.614	9.578	9.609	2.3K
21 Oct 26	9.607	9.607	9.598	9.602	7.9K
20 Oct 26	9.603	9.610	9.601	9.610	4.1K
19 Oct 26	9.613	9.613	9.605	9.605	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.625