PAR, SRIC5 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF]

14 Sep 2026

LAST: 9.006	CHANGE: 0.04	OPEN: 9.024	HIGH: 9.024	ASK: 0.000	VOLUME: 7
LAST: 9.006	CHG(%): 0.41	PREV: 9.044	LOW: 9.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.024	9.024	9.006	9.006	7
11 Sep 26	9.035	9.044	9.035	9.044	6
10 Sep 26	9.081	9.082	9.039	9.039	5
09 Sep 26	9.102	9.102	9.075	9.075	55.5K
08 Sep 26	9.102	9.107	9.102	9.107	13.1K
07 Sep 26	9.111	9.111	9.103	9.103	13.1K
04 Sep 26	9.110	9.116	9.108	9.116	13.1K
03 Sep 26	9.110	9.110	9.105	9.110	5.5K
02 Sep 26	9.094	9.100	9.089	9.094	132
01 Sep 26	9.108	9.108	9.106	9.106	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.006