PAR, SRIC5 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF]

13 Jul 2026

LAST: 9.158	CHANGE: 0.02	OPEN: 9.168	HIGH: 9.168	ASK: 0.000	VOLUME: 920
LAST: 9.158	CHG(%): 0.20	PREV: 9.176	LOW: 9.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.168	9.168	9.158	9.158	920
10 Jul 26	9.178	9.178	9.176	9.176	919
09 Jul 26	9.164	9.173	9.161	9.173	918
08 Jul 26	9.170	9.178	9.154	9.154	865
07 Jul 26	9.201	9.201	9.192	9.192	220
06 Jul 26	9.210	9.214	9.204	9.209	1.1K
03 Jul 26	9.204	9.209	9.203	9.207	31.4K
02 Jul 26	9.205	9.213	9.198	9.213	35
01 Jul 26	9.200	9.208	9.198	9.207	7.1K
30 Jun 26	9.210	9.210	9.208	9.208	568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.158