PAR, SRIC6 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc]

25 May 2026

LAST: 11.73	CHANGE: 0.08	OPEN: 11.72	HIGH: 11.73	ASK: 0.00	VOLUME: 11.1K
LAST: 11.73	CHG(%): 0.69	PREV: 11.65	LOW: 11.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	11.72	11.73	11.72	11.73	11.1K
21 May 26	11.65	11.66	11.65	11.65	500
19 May 26	11.64	11.65	11.62	11.62	7.0K
18 May 26	11.61	11.63	11.61	11.63	428
15 May 26	11.64	11.64	11.63	11.63	229
14 May 26	11.65	11.67	11.64	11.67	313
13 May 26	11.63	11.63	11.63	11.63	16.1K
12 May 26	11.62	11.64	11.62	11.63	16.1K
11 May 26	11.65	11.65	11.65	11.65	428
08 May 26	11.67	11.67	11.67	11.67	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.73