PAR, SRICD End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution EUR]

02 Apr 2026

LAST: 9.373	CHANGE: 0.00	OPEN: 9.337	HIGH: 9.373	ASK: 0.000	VOLUME: 17.1K
LAST: 9.373	CHG(%): 0.04	PREV: 9.369	LOW: 9.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.337	9.373	9.337	9.373	17.1K
01 Apr 26	9.382	9.386	9.369	9.369	17.1K
31 Mar 26	9.308	9.330	9.308	9.330	2.1K
30 Mar 26	9.283	9.303	9.283	9.303	6.4K
27 Mar 26	9.284	9.284	9.284	9.284	0
26 Mar 26	9.316	9.316	9.304	9.304	4.3K
24 Mar 26	9.346	9.346	9.323	9.323	4.3K
23 Mar 26	9.294	9.325	9.264	9.325	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.373