PAR, SRICD End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution EUR]

16 Jul 2026

LAST: 9.237	CHANGE: 0.01	OPEN: 9.236	HIGH: 9.237	ASK: 0.000	VOLUME: 1.1K
LAST: 9.237	CHG(%): 0.09	PREV: 9.229	LOW: 9.236	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9.236	9.237	9.236	9.237	1.1K
15 Jul 26	9.229	9.229	9.229	9.229	0
13 Jul 26	9.261	9.261	9.261	9.261	0
09 Jul 26	9.256	9.256	9.256	9.256	0
08 Jul 26	9.265	9.265	9.265	9.265	0
06 Jul 26	9.318	9.318	9.318	9.318	0
03 Jul 26	9.310	9.310	9.310	9.310	0
02 Jul 26	9.315	9.315	9.315	9.315	0
01 Jul 26	9.303	9.303	9.303	9.303	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.237