PAR, SRICD End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution EUR]

30 Oct 2026

LAST: 9.120	CHANGE: 0.03	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.35	PREV: 9.088	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.120	9.120	9.120	9.120	0
28 Oct 26	9.088	9.088	9.088	9.088	0
26 Oct 26	9.069	9.074	9.069	9.074	15.4K
23 Oct 26	9.084	9.084	9.074	9.074	4.4K
22 Oct 26	9.092	9.092	9.078	9.078	7.2K
21 Oct 26	9.103	9.103	9.103	9.103	0
20 Oct 26	9.106	9.106	9.106	9.106	0
19 Oct 26	9.116	9.116	9.116	9.116	0
16 Oct 26	9.133	9.133	9.133	9.133	0
14 Oct 26	9.102	9.102	9.102	9.102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120