PAR, SRICD End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution EUR]

25 May 2026

LAST: 9.266	CHANGE: 0.04	OPEN: 9.266	HIGH: 9.266	ASK: 0.000	VOLUME: 0
LAST: 9.266	CHG(%): 0.48	PREV: 9.222	LOW: 9.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	9.266	9.266	9.266	9.266	0
22 May 26	9.219	9.222	9.219	9.222	1.2K
21 May 26	9.192	9.192	9.190	9.190	1.1K
20 May 26	9.200	9.200	9.200	9.200	0
19 May 26	9.156	9.156	9.156	9.156	0
18 May 26	9.187	9.187	9.169	9.169	1.1K
15 May 26	9.185	9.185	9.165	9.165	3.2K
14 May 26	9.195	9.207	9.195	9.207	3.2K
13 May 26	9.176	9.186	9.174	9.174	3.2K
08 May 26	9.213	9.213	9.213	9.213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.266