PAR, SRIE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.36	CHANGE: 0.11	OPEN: 29.32	HIGH: 29.36	ASK: 0.00	VOLUME: 909
LAST: 29.36	CHG(%): 0.37	PREV: 29.26	LOW: 29.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.32	29.36	29.32	29.36	909
13 Aug 25	29.24	29.26	29.24	29.26	909
12 Aug 25	29.23	29.23	29.17	29.17	45
11 Aug 25	29.23	29.23	29.07	29.07	45
08 Aug 25	29.17	29.17	29.13	29.14	18
05 Aug 25	29.08	29.10	29.02	29.02	674
04 Aug 25	28.72	28.96	28.72	28.96	792
01 Aug 25	28.91	28.91	28.64	28.64	20
31 Jul 25	29.47	29.47	29.24	29.24	340
30 Jul 25	29.45	29.45	29.45	29.45	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.36