EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIE: BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution

17 Jul 2026
LAST:

33.15

CHANGE:
 0.13		OPEN:
33.22		HIGH:
33.22		ASK:
0.00		VOLUME:
614
CHG(%):
0.38		PREV:
33.28		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2633.2233.2233.1533.15614
16 Jul 2633.2433.2833.0533.28600
15 Jul 2633.3333.3333.2633.291
14 Jul 2632.9833.2632.9833.26289
13 Jul 2633.1433.2133.1433.21288
10 Jul 2633.1733.2533.1633.202.9K
09 Jul 2633.0633.1733.0633.171.1K
08 Jul 2633.1333.1332.7432.7420
07 Jul 2633.4633.5633.3433.34148
06 Jul 2633.6733.6733.5033.5114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:33.240.3%
MA10:33.210.2%
MA20:33.170.1%
MA50:32.292.6%
MA100:31.724.5%
MA200:31.196.3%
STO9:50.07
STO14:43.84
RSI14:52.06
WPR14:-56.16
MTM14:-0.20
ROC14:-0.01 
ATR:0.24 
Week High:33.330.5%
Week Low:32.980.5%
Month High:33.681.6%
Month Low:32.496.3%
Year High:33.681.6%
Year Low:28.5416.1%