EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIE: BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution

06 Nov 2026
LAST:

34.45

CHANGE:
 0.30		OPEN:
34.29		HIGH:
34.45		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.85		PREV:
34.75		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2634.2934.4534.2034.451.5K
05 Nov 2634.9734.9734.7534.75756
04 Nov 2634.2434.7634.2434.7627
03 Nov 2634.1034.2234.1034.1826
02 Nov 2634.0234.3534.0234.3544
30 Oct 2634.0734.1034.0534.082.1K
29 Oct 2634.0334.1834.0334.18807
28 Oct 2633.9333.9433.9333.941
27 Oct 2633.7333.9633.7333.961.8K
26 Oct 2633.4933.7433.4933.741.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:34.500.1%
MA10:34.240.6%
MA20:33.841.8%
MA50:33.413.1%
MA100:33.433.0%
MA200:32.476.1%
STO9:49.37
STO14:65.38
RSI14:67.76 
WPR14:-24.33
MTM14:0.98
ROC14:0.03 
ATR:0.26 
Week High:34.971.5%
Week Low:34.021.3%
Month High:34.971.5%
Month Low:32.526.1%
Year High:34.971.5%
Year Low:28.7819.7%
Volatility:3.44