EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIEC: BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation

10 Apr 2026
LAST:

37.53

CHANGE:
 0.27		OPEN:
37.39		HIGH:
37.53		ASK:
0.00		VOLUME:
441
CHG(%):
0.73		PREV:
37.26		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2637.3937.5337.3937.53441
09 Apr 2637.2737.2737.2637.26281
08 Apr 2637.4037.4037.1537.333.2K
07 Apr 2636.6836.6835.7335.73682
02 Apr 2635.8336.4035.8336.401.0K
01 Apr 2636.2336.3736.2336.37394
31 Mar 2635.2635.5135.2635.501.2K
30 Mar 2634.9335.2034.9335.20976
27 Mar 2635.2635.2634.8534.89186
26 Mar 2635.2735.2735.2235.22258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:36.851.8%
MA10:36.143.8%
MA20:36.193.7%
MA50:37.220.8%
MA100:36.532.7%
MA200:35.695.1%
STO9:100.00 
STO14:100.00 
RSI14:55.73
MTM14:2.56
ROC14:0.07 
ATR:0.69 
Week High:37.530.0%
Week Low:35.735.0%
Month High:37.530.0%
Month Low:34.075.1%
Year High:39.344.8%
Year Low:29.9425.3%
Volatility:13.11