EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIEC: BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation

26 May 2026
LAST:

38.57

CHANGE:
 0.43		OPEN:
38.82		HIGH:
38.82		ASK:
0.00		VOLUME:
708
CHG(%):
1.09		PREV:
39.00		LOW:
38.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2638.8238.8238.5738.57708
25 May 2638.8739.0038.8739.005
22 May 2638.3238.3938.3138.391.2K
21 May 2637.9838.1537.9838.1514.2K
20 May 2637.3538.0037.3538.00950
19 May 2637.4537.6837.3437.342.8K
18 May 2636.8937.4036.8937.302.3K
15 May 2637.3837.3837.0437.0471
14 May 2637.5937.7837.5937.78154
13 May 2637.4137.4137.3637.36153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:38.420.4%
MA10:37.891.8%
MA20:37.592.6%
MA50:37.084.0%
MA100:37.263.5%
MA200:36.166.7%
STO9:78.24
STO14:78.24
RSI14:54.70
WPR14:-21.76
MTM14:0.87
ROC14:0.02 
ATR:0.40 
Week High:39.001.1%
Week Low:37.343.3%
Month High:39.001.1%
Month Low:36.596.7%
Year High:39.342.0%
Year Low:33.7714.2%
Volatility:7.11