EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJ: BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution

03 Oct 2025
LAST:

22.01

CHANGE:
 0.40		OPEN:
21.92		HIGH:
22.01		ASK:
0.00		VOLUME:
165
CHG(%):
1.85		PREV:
21.61		LOW:
21.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2521.9222.0121.9222.01165
02 Oct 2521.6021.6121.6021.61165
01 Oct 2521.4721.6121.4721.61165
30 Sep 2521.7221.7221.5621.560
29 Sep 2521.6421.7221.6421.6916K
26 Sep 2521.8421.8421.7621.813.9K
25 Sep 2521.7521.7621.7321.73412
24 Sep 2521.6821.7621.6821.765
22 Sep 2521.8121.8121.7321.8085
19 Sep 2521.6621.7721.6621.77250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.94
EPS Ratio:1.20

TECHNICAL INDICATORS

MA5:21.70
MA10:21.74
MA20:21.78
MA50:21.63
MA100:21.24
MA200:21.51
STO9:100.00
STO14:83.80
RSI14:56.73
WPR14:-16.20
MTM14:0.18
ROC14:0.01
ATR:0.16
Week High:22.01
Week Low:21.47
Month High:22.10
Month Low:21.30
Year High:22.93
Year Low:19.25
Volatility:10.91