EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJ: BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution

14 Sep 2026
LAST:

25.24

CHANGE:
 0.13		OPEN:
25.29		HIGH:
25.31		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.50		PREV:
25.12		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2625.2925.3125.2125.241.9K
11 Sep 2624.8525.1224.8525.1248
10 Sep 2625.0025.0024.6124.61309
09 Sep 2625.1025.1024.7924.7912
08 Sep 2625.2725.2725.1725.17240
07 Sep 2625.3725.4625.3725.46360
04 Sep 2625.2225.4625.2225.46360
03 Sep 2625.0825.3025.0525.30240
02 Sep 2624.7224.9324.7224.891.9K
01 Sep 2625.1425.1424.8024.92792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.45 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:24.991.0%
MA10:25.100.6%
MA20:24.941.2%
MA50:24.901.4%
MA100:23.995.2%
MA200:23.288.4%
STO9:73.97
STO14:73.97
RSI14:57.90
WPR14:-26.03
MTM14:0.35
ROC14:0.01 
ATR:0.28 
Week High:25.460.8%
Week Low:24.612.5%
Month High:25.611.5%
Month Low:24.388.4%
Year High:25.641.6%
Year Low:21.3018.5%