EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

03 Oct 2025
LAST:

26.45

CHANGE:
 0.48		OPEN:
26.34		HIGH:
26.45		ASK:
0.00		VOLUME:
198
CHG(%):
1.84		PREV:
25.98		LOW:
26.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2526.3426.4526.3426.45198
02 Oct 2525.9625.9825.9625.98197
01 Oct 2525.8225.8225.8225.82196
30 Sep 2526.1426.1425.9025.92195
29 Sep 2526.0526.0726.0526.07632
26 Sep 2526.2426.2426.1526.19630
25 Sep 2526.1426.1626.1426.1676
24 Sep 2526.0526.1526.0526.1575
22 Sep 2526.1726.1826.1726.1834
19 Sep 2526.0426.1626.0426.1632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.79
EPS Ratio:1.46

TECHNICAL INDICATORS

MA5:26.05
MA10:26.11
MA20:26.12
MA50:25.97
MA100:25.52
MA200:25.66
STO9:100.00
STO14:100.00
RSI14:54.08
MTM14:0.28
ROC14:0.01
ATR:0.13
Week High:26.45
Week Low:25.82
Month High:26.45
Month Low:25.60
Year High:27.00
Year Low:22.48
Volatility:2.82