EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

16 Jan 2026
LAST:

27.50

CHANGE:
 0.24		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
49
CHG(%):
0.85		PREV:
27.74		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.5927.5927.4027.5049
15 Jan 2627.6827.7427.6827.7416
14 Jan 2627.4827.5127.4827.5115
13 Jan 2627.3227.3227.3127.3114
12 Jan 2627.7027.7127.6527.7122
09 Jan 2627.0827.6627.0827.661.3K
08 Jan 2626.9527.0326.9527.031.5K
07 Jan 2627.1127.1127.0427.0477
06 Jan 2627.1527.1526.9426.9476
05 Jan 2626.7026.9126.7026.9175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:27.550.2%
MA10:27.340.6%
MA20:26.782.7%
MA50:26.454.0%
MA100:26.314.5%
MA200:25.876.3%
STO9:70.50
STO14:84.27 
RSI14:73.23 
WPR14:-15.73 
MTM14:1.17
ROC14:0.04 
ATR:0.26 
Week High:27.740.9%
Week Low:27.081.6%
Month High:27.740.9%
Month Low:25.946.3%
Year High:27.740.9%
Year Low:22.4822.3%
Volatility:3.90