EODData

PAR, SRIUC: BNP Paribas Easy â?¬ Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF Capitalisation

13 Jul 2026
LAST:

10.97

CHANGE:
 0.00
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
255
CHG(%):
0.02
PREV:
10.98
LOW:
10.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2610.9810.9810.9710.97255
09 Jul 2610.9710.9810.9710.98254
08 Jul 2610.9710.9710.9710.97253
07 Jul 2610.9710.9810.9710.97161
06 Jul 2610.9810.9810.9710.97300
03 Jul 2610.9810.9810.9710.976
02 Jul 2610.9710.9710.9710.973.7K
01 Jul 2610.9710.9810.9710.973.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.970.0%
Week High:10.980.0%
Week Low:10.970.1%