EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRP: SRP Groupe SA

03 Oct 2025
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
18.2200		VOLUME:
28.1K
CHG(%):
0.22		PREV:
0.4650		LOW:
0.4600		BID:
18.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.47000.47000.46000.464028.1K
02 Oct 250.48000.48400.46000.465040.3K
01 Oct 250.48500.49000.47700.48307.6K
30 Sep 250.47000.49000.46000.486048.6K
29 Sep 250.46900.47000.46200.4700566
26 Sep 250.46200.47000.46200.46905.5K
25 Sep 250.47000.47300.46700.47205.3K
24 Sep 250.46900.47200.46700.47203.2K
22 Sep 250.45000.47200.45000.472023.8K
19 Sep 250.44700.46000.44400.459014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.47
MA20:0.47
MA50:0.48
MA100:0.49
MA200:0.61
STO14:16.13
RSI14:46.75
WPR14:-81.48
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.49
Week Low:0.46
Month High:0.52
Month Low:0.44
Year High:1.15
Year Low:0.44

RECENT SPLITS

Date Ratio
21 Jul 20203401-1731
05 Dec 2018877-861