PAR, SRP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4980	CHANGE: 0.02	OPEN: 0.4980	HIGH: 0.4980	ASK: 18.2200	VOLUME: 5.5K
LAST: 0.4980	CHG(%): 3.75	PREV: 0.4800	LOW: 0.4830	BID: 18.2000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4980	0.4980	0.4830	0.4980	5.5K
13 Aug 25	0.5000	0.5000	0.4800	0.4800	56.7K
12 Aug 25	0.4670	0.5000	0.4640	0.4990	64.9K
11 Aug 25	0.4660	0.4680	0.4590	0.4680	9.5K
08 Aug 25	0.4660	0.4660	0.4600	0.4660	13K
05 Aug 25	0.4520	0.4700	0.4520	0.4700	30.8K
04 Aug 25	0.4380	0.4600	0.4380	0.4600	24.5K
01 Aug 25	0.4580	0.4620	0.4540	0.4580	9.4K
31 Jul 25	0.4670	0.4670	0.4520	0.4600	10.2K
30 Jul 25	0.4580	0.4660	0.4580	0.4660	47.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.44 - 1.15

0.4980