PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

02 Apr 2026

LAST: 5.951	CHANGE: 0.23	OPEN: 5.951	HIGH: 5.951	ASK: 0.000	VOLUME: 0
LAST: 5.951	CHG(%): 4.00	PREV: 5.722	LOW: 5.951	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.951	5.951	5.951	5.951
01 Apr 26	5.722	5.722	5.722	5.722
31 Mar 26	5.487	5.487	5.487	5.487
30 Mar 26	5.431	5.431	5.431	5.431
27 Mar 26	5.341	5.341	5.341	5.341
26 Mar 26	5.334	5.334	5.334	5.334
25 Mar 26	5.399	5.399	5.399	5.399
24 Mar 26	5.316	5.316	5.316	5.316
23 Mar 26	5.144	5.144	5.144	5.144
20 Mar 26	5.047	5.047	5.047	5.047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.951