PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

13 Jul 2026

LAST: 4.155	CHANGE: 0.07	OPEN: 4.155	HIGH: 4.155	ASK: 0.000	VOLUME: 0
LAST: 4.155	CHG(%): 1.71	PREV: 4.085	LOW: 4.155	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	4.155	4.155	4.155	4.155
10 Jul 26	4.085	4.085	4.085	4.085
09 Jul 26	3.955	3.955	3.955	3.955
08 Jul 26	3.975	3.975	3.975	3.975
07 Jul 26	4.223	4.223	4.223	4.223
06 Jul 26	4.258	4.258	4.258	4.258
03 Jul 26	4.195	4.195	4.195	4.195
02 Jul 26	4.353	4.353	4.353	4.353
01 Jul 26	4.380	4.380	4.380	4.380
30 Jun 26	4.242	4.242	4.242	4.242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.155