PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

20 Jan 2026

LAST: 7.639	CHANGE: 0.14	OPEN: 7.639	HIGH: 7.639	ASK: 0.000	VOLUME: 0
LAST: 7.639	CHG(%): 1.74	PREV: 7.774	LOW: 7.639	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	7.639	7.639	7.639	7.639
19 Jan 26	7.774	7.774	7.774	7.774
16 Jan 26	7.940	7.940	7.940	7.940
15 Jan 26	8.191	8.191	8.191	8.191
14 Jan 26	8.309	8.309	8.309	8.309
13 Jan 26	8.223	8.223	8.223	8.223
12 Jan 26	8.526	8.526	8.526	8.526
09 Jan 26	8.924	8.924	8.924	8.924
08 Jan 26	8.946	8.946	8.946	8.946
07 Jan 26	8.813	8.813	8.813	8.813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.639