PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

27 May 2026

LAST: 6.135	CHANGE: 0.22	OPEN: 6.135	HIGH: 6.135	ASK: 0.000	VOLUME: 0
LAST: 6.135	CHG(%): 3.74	PREV: 5.914	LOW: 6.135	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	6.135	6.135	6.135	6.135
26 May 26	5.914	5.914	5.914	5.914
25 May 26	5.861	5.861	5.861	5.861
22 May 26	5.705	5.705	5.705	5.705
21 May 26	5.533	5.533	5.533	5.533
20 May 26	5.651	5.651	5.651	5.651
19 May 26	5.580	5.580	5.580	5.580
18 May 26	5.622	5.622	5.622	5.622
15 May 26	5.695	5.695	5.695	5.695
14 May 26	5.906	5.906	5.906	5.906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.135