EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR® MSCI Europe Technology UCITS ETF

15 Jan 2026
LAST:

164.9

CHANGE:
 5.04		OPEN:
164.4		HIGH:
165.6		ASK:
0.0		VOLUME:
641
CHG(%):
3.15		PREV:
159.9		LOW:
163.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26164.4165.6163.5164.9641
14 Jan 26162.7162.7159.9159.9344
13 Jan 26162.6163.6162.5162.9426
12 Jan 26161.5162.0160.8161.63.0K
09 Jan 26156.8161.3156.8161.3344
08 Jan 26159.1159.1155.5155.5114
07 Jan 26158.9159.6157.9159.51.3K
06 Jan 26157.3157.8156.6157.8138
05 Jan 26155.1156.9154.1156.9432
02 Jan 26147.7152.3147.7150.78.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:4.36 

TECHNICAL INDICATORS

MA5:162.121.7%
MA10:159.093.7%
MA20:152.448.2%
MA50:148.7110.9%
MA100:143.9414.6%
MA200:138.9718.7%
STO9:92.93 
STO14:96.37 
RSI14:77.34 
MTM14:19.12
ROC14:0.13 
ATR:2.86 
Week High:165.640.4%
Week Low:155.466.1%
Month High:165.640.4%
Month Low:142.5618.7%
Year High:165.640.4%
Year Low:109.3650.8%
Volatility:1.14