EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR MSCI Europe Technology UCITS ETF

17 Apr 2026
LAST:

174.0

CHANGE:
 3.80		OPEN:
170.0		HIGH:
175.0		ASK:
0.0		VOLUME:
572
CHG(%):
2.23		PREV:
170.2		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26170.0175.0170.0174.0572
16 Apr 26170.6171.0170.2170.21.6K
15 Apr 26169.9171.5167.3167.31.7K
14 Apr 26169.5170.6169.5169.81.1K
13 Apr 26164.3167.1164.2167.1675
10 Apr 26163.9166.1163.9166.1805
09 Apr 26163.0163.0161.0162.847.2K
08 Apr 26153.5164.2153.5163.519.9K
07 Apr 26154.8155.9152.1152.82.0K
02 Apr 26152.3155.2150.9155.257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:169.682.5%
MA10:164.885.5%
MA20:159.479.1%
MA50:160.638.3%
MA100:156.9510.9%
MA200:147.2218.2%
STO9:95.41 
STO14:96.11 
RSI14:71.70 
MTM14:23.44
ROC14:0.16 
ATR:4.50 
Week High:175.020.6%
Week Low:163.946.1%
Month High:175.020.6%
Month Low:147.8818.2%
Year High:175.020.6%
Year Low:114.8651.5%
Volatility:7.76