EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR MSCI Europe Technology UCITS ETF

17 Sep 2026
LAST:

198.6

CHANGE:
 2.30		OPEN:
199.0		HIGH:
200.5		ASK:
0.0		VOLUME:
648
CHG(%):
1.17		PREV:
196.3		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26199.0200.5198.6198.6648
16 Sep 26196.5197.8196.3196.3145
15 Sep 26194.8195.8194.0194.3547
14 Sep 26197.3197.3194.2194.91.9K
11 Sep 26199.7202.0199.7202.0540
10 Sep 26201.6201.6198.4199.61.7K
09 Sep 26206.4206.7202.8203.81.1K
08 Sep 26204.9205.8204.9205.815
07 Sep 26204.1205.8203.5205.820
04 Sep 26199.1202.0199.1202.018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
EPS Ratio:5.69 

TECHNICAL INDICATORS

MA5:197.210.7%
MA10:200.300.9%
MA20:200.961.2%
MA50:200.571.0%
MA100:203.122.3%
MA200:181.209.6%
STO9:34.41
STO14:34.41
RSI14:40.69
WPR14:-62.89
MTM14:-3.12
ROC14:-0.02 
ATR:3.45 
Week High:202.001.7%
Week Low:193.982.4%
Month High:216.959.3%
Month Low:193.989.6%
Year High:224.1512.9%
Year Low:131.0851.5%
Volatility:13.16