EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR® MSCI Europe Technology UCITS ETF

03 Oct 2025
LAST:

145.9

CHANGE:
 0.20		OPEN:
145.8		HIGH:
145.9		ASK:
0.0		VOLUME:
51
CHG(%):
0.14		PREV:
146.1		LOW:
145.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25145.8145.9145.4145.951
02 Oct 25145.4146.9145.4146.12.9K
01 Oct 25139.4142.0139.4142.0131
30 Sep 25139.2140.8139.1140.7362
29 Sep 25139.1139.7138.9139.7126
26 Sep 25138.1138.3138.0138.0312
25 Sep 25139.5139.5137.8138.6267
24 Sep 25140.2140.3139.3139.33.3K
22 Sep 25139.5139.5138.8139.0984
19 Sep 25138.0138.4137.6137.7571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.23
EPS Ratio:4.36

TECHNICAL INDICATORS

MA5:142.85
MA10:140.69
MA20:135.35
MA50:130.87
MA100:134.04
MA200:134.16
STO9:88.29
STO14:93.69
RSI14:88.56
WPR14:-1.28
MTM14:15.26
ROC14:0.12
ATR:2.27
Week High:146.92
Week Low:138.04
Month High:146.92
Month Low:123.52
Year High:150.20
Year Low:109.36
Volatility:16.99