EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR MSCI Europe Technology UCITS ETF

14 Jul 2026
LAST:

201.9

CHANGE:
 1.70		OPEN:
201.3		HIGH:
201.9		ASK:
0.0		VOLUME:
47
CHG(%):
0.83		PREV:
203.6		LOW:
200.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26201.3201.9200.7201.947
13 Jul 26202.1203.6200.9203.6453
10 Jul 26205.7205.7204.7205.2223
09 Jul 26204.2207.7204.1207.772
08 Jul 26200.1200.9196.3199.42.0K
07 Jul 26207.7207.7201.5201.5466
06 Jul 26209.9211.5209.9211.5468
03 Jul 26210.3212.2209.4212.2233
02 Jul 26210.2213.0207.7207.81.8K
01 Jul 26218.7221.0214.0214.6281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
EPS Ratio:5.69 

TECHNICAL INDICATORS

MA5:203.560.8%
MA10:206.532.3%
MA20:210.974.5%
MA50:207.082.6%
MA100:185.598.8%
MA200:168.5119.8%
STO9:18.50 
STO14:11.66 
RSI14:42.76
WPR14:-87.32 
MTM14:-11.00
ROC14:-0.05 
ATR:5.60 
Week High:207.702.9%
Week Low:196.342.8%
Month High:223.1510.5%
Month Low:196.3419.8%
Year High:224.1511.0%
Year Low:122.5264.8%
Volatility:12.41