EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

14 Sep 2026
LAST:

4.537

CHANGE:
 0.14		OPEN:
4.606		HIGH:
4.695		ASK:
0.000		VOLUME:
3.37M
CHG(%):
3.01		PREV:
4.678		LOW:
4.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.6064.6954.4964.5373.37M
11 Sep 264.5804.6954.5244.6784.2M
10 Sep 264.5824.6214.4924.5382.67M
09 Sep 264.6684.7244.5514.5703.46M
08 Sep 264.7654.8284.6464.6682.72M
07 Sep 264.7714.8714.7704.8032.73M
04 Sep 264.7044.8104.6964.7805.03M
03 Sep 264.5384.7114.5064.7053.04M
02 Sep 264.6094.6114.4764.5124.25M
01 Sep 264.7404.8104.5904.6375.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:4.35 
PEG Ratio:-0.03 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-7.48 
Revenue:160.861B 
EBITDA:187.0M 
Shares:2.898B 
Market Cap:13.146B 

TECHNICAL INDICATORS

MA5:4.601.3%
MA10:4.642.3%
MA20:4.601.3%
MA50:4.795.6%
MA100:5.4419.8%
MA200:6.5644.6%
STO9:6.96 
STO14:17.73 
RSI14:51.76
WPR14:-78.70
MTM14:0.07
ROC14:0.02 
ATR:0.16 
Week High:4.877.4%
Week Low:4.491.0%
Month High:4.877.4%
Month Low:4.3844.6%
Year High:10.49131.3%
Year Low:4.383.7%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17