EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

27 May 2026
LAST:

7.024

CHANGE:
 0.26		OPEN:
6.843		HIGH:
7.093		ASK:
0.000		VOLUME:
5.78M
CHG(%):
3.83		PREV:
6.765		LOW:
6.826		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.8437.0936.8267.0245.78M
26 May 266.6706.7846.6366.7652.95M
25 May 266.6506.7216.6246.6923.08M
22 May 266.4176.6556.3936.5115.42M
21 May 266.5206.5695.9996.3209.32M
20 May 266.3446.5086.3166.4284.75M
19 May 266.3946.4846.3136.3613.1M
18 May 266.3806.4876.3056.3884.14M
15 May 266.7426.7906.3956.4784.87M
14 May 266.5256.7656.5236.6994.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:4.98 
PEG Ratio:6.08 
Price to Sales:0.19 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-7.75 
Revenue:146.122B 
EBITDA:7.709B 
Shares:2.897B 
Market Cap:20.352B 

TECHNICAL INDICATORS

MA5:6.665.4%
MA10:6.577.0%
MA20:6.478.6%
MA50:6.478.6%
MA100:6.951.0%
MA200:7.8712.0%
STO9:91.07 
STO14:91.80 
RSI14:65.11 
MTM14:0.50
ROC14:0.08 
ATR:0.26 
Week High:7.091.0%
Week Low:6.0017.1%
Month High:7.091.0%
Month Low:5.9512.0%
Year High:10.4949.4%
Year Low:5.3132.3%
Volatility:33.33 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17