EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

26 Sep 2025
LAST:

7.900

CHANGE:
 0.08		OPEN:
7.980		HIGH:
8.076		ASK:
0.000		VOLUME:
3.3M
CHG(%):
1.01		PREV:
7.981		LOW:
7.854		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.9808.0767.8547.9003.3M
25 Sep 258.2378.3767.9807.9815.43M
24 Sep 258.3208.3358.1548.1915.02M
22 Sep 258.3668.3668.1448.2333.2M
19 Sep 258.4958.8128.4568.4569.56M
18 Sep 258.2408.5108.2158.3933.51M
17 Sep 258.2098.3898.0998.2303.98M
16 Sep 258.1708.3278.1128.1454.29M
15 Sep 258.0608.1668.0208.1492.58M
12 Sep 258.1498.1507.8847.9884.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.15
MA10:8.17
MA20:8.01
MA50:8.11
MA100:8.38
MA200:9.56
STO14:32.39
RSI14:53.46
WPR14:-55.99
MTM14:0.27
ROC14:0.04
ATR:0.30
Week High:8.81
Week Low:7.85
Month High:8.81
Month Low:7.42
Year High:14.59
Year Low:7.27
Volatility:34.72

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
15 Mar 2021$0.10
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17
23 May 2005$0.13