EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

21 Nov 2025
LAST:

8.447

CHANGE:
 0.25		OPEN:
8.032		HIGH:
8.486		ASK:
0.000		VOLUME:
2.53M
CHG(%):
3.01		PREV:
8.200		LOW:
8.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0328.4868.0128.4472.53M
20 Nov 258.4608.5008.1678.2002.17M
19 Nov 258.4108.5148.3478.4512.04M
18 Nov 258.6008.6258.2908.4033.82M
17 Nov 258.9639.0458.7308.7942.43M
14 Nov 259.1109.1368.8639.0112.35M
13 Nov 259.3229.3779.1979.2521.86M
12 Nov 259.2949.4939.2149.2232.22M
11 Nov 258.9269.3908.9159.2802.89M
10 Nov 258.8909.0378.8398.9152.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Sales:0.17 
Price to Book:0.34 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.80 
Revenue:146.122B 
EBITDA:7.709B 
Shares:2.889B 
Market Cap:24.401B 

TECHNICAL INDICATORS

MA5:8.460.1%
MA10:8.804.2%
MA20:8.905.4%
MA50:8.581.6%
MA100:8.450.0%
MA200:8.945.8%
STO9:19.10 
STO14:19.10 
RSI14:41.95
WPR14:-77.13
MTM14:-0.20
ROC14:-0.02 
ATR:0.34 
Week High:9.148.2%
Week Low:8.015.4%
Month High:9.9217.4%
Month Low:8.015.8%
Year High:13.7562.8%
Year Low:7.2716.3%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17