PAR, STLAP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.318	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.435	ASK: 0.000	VOLUME: 4.41M
LAST: 8.318	CHG(%): 0.58	PREV: 8.270	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.280	8.435	8.250	8.318	4.41M
13 Aug 25	8.250	8.286	8.132	8.270	3.75M
12 Aug 25	8.080	8.295	8.064	8.266	5.58M
11 Aug 25	8.116	8.185	8.019	8.019	4.24M
08 Aug 25	7.950	8.135	7.915	8.083	2.05M
05 Aug 25	7.575	7.626	7.451	7.587	2.92M
04 Aug 25	7.603	7.723	7.535	7.558	3.01M
01 Aug 25	7.735	7.796	7.560	7.595	3.78M
31 Jul 25	7.900	7.948	7.720	7.765	4.04M
30 Jul 25	8.303	8.303	7.917	7.917	3.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.318