EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

16 Jul 2026
LAST:

5.248

CHANGE:
 0.08		OPEN:
5.170		HIGH:
5.269		ASK:
0.000		VOLUME:
6.96M
CHG(%):
1.45		PREV:
5.173		LOW:
5.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.1705.2695.1445.2486.96M
15 Jul 265.0005.2044.9735.1735.74M
14 Jul 264.8825.0054.8524.9943.07M
13 Jul 264.8425.0284.7704.9314.0M
10 Jul 264.7044.8734.6884.8414.8M
09 Jul 264.6924.7284.5934.6716.01M
08 Jul 264.9204.9374.6764.6948.05M
07 Jul 265.0755.1604.9784.9854.56M
06 Jul 265.0045.0754.9755.0276.4M
03 Jul 265.0695.1094.8824.9306.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:3.87 
PEG Ratio:3.87 
Price to Sales:0.09 
Price to Book:0.25 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.30 
EPS Ratio:-7.48 
Revenue:155.827B 
Shares:2.898B 
Market Cap:15.206B 

TECHNICAL INDICATORS

MA5:5.044.2%
MA10:4.956.0%
MA20:5.073.5%
MA50:5.8411.3%
MA100:6.1216.6%
MA200:7.4141.3%
STO9:96.49 
STO14:96.49 
RSI14:56.86
MTM14:0.36
ROC14:0.07 
ATR:0.19 
Week High:5.270.4%
Week Low:4.5914.3%
Month High:6.1216.6%
Month Low:4.5941.3%
Year High:10.49100.0%
Year Low:4.5914.3%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17