EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

02 Nov 2026
LAST:

341.0

CHANGE:
 11.40		OPEN:
347.3		HIGH:
349.7		ASK:
0.0		VOLUME:
1.7K
CHG(%):
3.23		PREV:
352.4		LOW:
339.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26347.3349.7339.7341.01.7K
30 Oct 26352.7353.7350.0352.4428
29 Oct 26348.2353.4347.1348.7971
28 Oct 26343.7345.3341.5345.12.1K
27 Oct 26348.1348.6342.4342.61.2K
26 Oct 26348.4350.0344.6349.3642
23 Oct 26342.0352.4341.6352.21.0K
22 Oct 26343.3344.0337.6337.6730
21 Oct 26341.1341.4339.1340.3893
20 Oct 26341.2343.6334.9336.81.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:25.00 

TECHNICAL INDICATORS

MA5:345.931.4%
MA10:344.581.0%
MA20:337.101.2%
MA50:320.106.5%
MA100:299.6413.8%
MA200:284.8419.7%
STO9:21.18
STO14:26.88
RSI14:55.66
WPR14:-71.03
MTM14:3.80
ROC14:0.01 
ATR:6.76 
Week High:353.653.7%
Week Low:339.650.4%
Month High:353.653.7%
Month Low:308.5019.7%
Year High:353.653.7%
Year Low:204.1567.0%
Volatility:4.24