EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

15 Sep 2026
LAST:

320.4

CHANGE:
 5.15		OPEN:
315.6		HIGH:
320.4		ASK:
0.0		VOLUME:
775
CHG(%):
1.63		PREV:
315.3		LOW:
313.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26315.6320.4313.7320.4775
14 Sep 26317.0319.1313.8315.32.1K
11 Sep 26311.5313.8309.2312.8121
10 Sep 26311.0315.9310.7311.9532
09 Sep 26310.7312.0310.2310.4305
08 Sep 26307.7309.6307.5307.5230
07 Sep 26304.5306.5303.0305.2787
04 Sep 26303.0303.3299.4301.545
03 Sep 26303.8305.4302.3304.4578
02 Sep 26308.1308.1303.3305.2612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:16.89 

TECHNICAL INDICATORS

MA5:314.132.0%
MA10:309.443.5%
MA20:304.485.2%
MA50:293.769.1%
MA100:285.1712.4%
MA200:265.4320.7%
STO9:100.00 
STO14:100.00 
RSI14:80.17 
MTM14:28.65
ROC14:0.10 
ATR:5.09 
Week High:320.400.0%
Week Low:307.454.2%
Month High:320.400.0%
Month Low:291.0020.7%
Year High:320.400.0%
Year Low:198.2261.6%
Volatility:17.54