EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR® MSCI Europe Energy UCITS ETF

03 Oct 2025
LAST:

203.7

CHANGE:
 1.20		OPEN:
203.0		HIGH:
204.0		ASK:
0.0		VOLUME:
253
CHG(%):
0.59		PREV:
202.5		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25203.0204.0203.0203.7253
02 Oct 25204.5204.5202.5202.5953
01 Oct 25202.3204.4202.3204.1263
30 Sep 25203.4203.6200.5201.2171
29 Sep 25208.4208.5205.0205.4268
26 Sep 25207.8209.3206.8209.12.2K
25 Sep 25205.9206.7205.1206.41.2K
24 Sep 25202.6206.0202.6205.7894
22 Sep 25199.7199.7199.0199.6386
19 Sep 25201.3201.3198.9198.9816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.44
EPS Ratio:12.24

TECHNICAL INDICATORS

MA5:203.36
MA10:203.64
MA20:202.39
MA50:202.24
MA100:197.62
MA200:194.78
STO9:42.21
STO14:46.00
RSI14:53.83
WPR14:-53.33
MTM14:2.40
ROC14:0.01
ATR:2.67
Week High:209.25
Week Low:200.45
Month High:209.25
Month Low:198.68
Year High:212.25
Year Low:162.76
Volatility:2.07