EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

15 Jul 2026
LAST:

275.7

CHANGE:
 1.70		OPEN:
278.4		HIGH:
278.5		ASK:
0.0		VOLUME:
2.8K
CHG(%):
0.61		PREV:
277.4		LOW:
275.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26278.4278.5275.7275.72.8K
14 Jul 26279.8279.8276.2277.413.2K
13 Jul 26271.4274.2269.0274.2214
10 Jul 26265.0266.4265.0265.74.4K
09 Jul 26267.4267.6265.6266.23.5K
08 Jul 26266.6269.4265.8269.21.4K
07 Jul 26259.5262.0259.1260.92.5K
06 Jul 26255.5256.1253.8256.14.6K
03 Jul 26255.8256.1254.6255.714.5K
02 Jul 26250.3255.4250.3255.4553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:16.89 

TECHNICAL INDICATORS

MA5:271.811.4%
MA10:265.613.8%
MA20:261.905.3%
MA50:274.300.5%
MA100:277.230.6%
MA200:246.6011.8%
STO9:82.82 
STO14:85.31 
RSI14:70.24 
WPR14:-6.59 
MTM14:22.35
ROC14:0.09 
ATR:4.13 
Week High:279.801.5%
Week Low:265.004.0%
Month High:279.801.5%
Month Low:250.2511.8%
Year High:307.2511.5%
Year Low:194.9641.4%