EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

14 Jul 2026
LAST:

373.9

CHANGE:
 5.05		OPEN:
370.3		HIGH:
374.2		ASK:
0.0		VOLUME:
66
CHG(%):
1.37		PREV:
368.9		LOW:
370.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26370.3374.2370.3373.966
13 Jul 26367.5369.5367.5368.950
10 Jul 26367.6368.7367.6367.856
09 Jul 26363.2364.6362.1364.6346
08 Jul 26368.6368.6359.3359.31.8K
07 Jul 26372.5374.6372.3372.38
06 Jul 26376.9380.0374.4375.3230
03 Jul 26377.1377.9377.1377.966
02 Jul 26368.9375.0368.9375.0676
01 Jul 26367.6369.7365.4369.285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
EPS Ratio:15.07 

TECHNICAL INDICATORS

MA5:366.881.9%
MA10:370.400.9%
MA20:371.700.6%
MA50:374.280.1%
MA100:363.302.9%
MA200:343.019.0%
STO9:70.77
STO14:70.77
RSI14:53.93
WPR14:-21.24
MTM14:2.05
ROC14:0.01 
ATR:5.00 
Week High:374.600.2%
Week Low:359.254.1%
Month High:388.553.9%
Month Low:359.259.0%
Year High:388.603.9%
Year Low:288.6029.6%
Volatility:8.57