EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

14 Sep 2026
LAST:

381.5

CHANGE:
 3.85		OPEN:
382.1		HIGH:
383.7		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.00		PREV:
385.3		LOW:
379.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26382.1383.7379.8381.51.6K
11 Sep 26386.4386.4384.0385.334
10 Sep 26394.4394.4385.4385.472
09 Sep 26400.6400.6394.4394.771
08 Sep 26395.5403.0395.5401.4230
07 Sep 26394.3396.9394.2396.92
04 Sep 26393.7396.7393.7396.766
03 Sep 26394.6397.5394.6397.5169
02 Sep 26392.4394.5390.9393.034
01 Sep 26397.8397.8393.6393.68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
EPS Ratio:15.07 

TECHNICAL INDICATORS

MA5:389.632.1%
MA10:392.572.9%
MA20:391.262.6%
MA50:381.040.1%
MA100:377.231.1%
MA200:359.546.1%
RSI14:36.21 
WPR14:-100.00 
MTM14:-15.75
ROC14:-0.04 
ATR:4.81 
Week High:402.955.6%
Week Low:379.750.4%
Month High:402.955.6%
Month Low:373.406.1%
Year High:402.955.6%
Year Low:297.6028.2%
Volatility:5.93