EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

10 Apr 2026
LAST:

366.2

CHANGE:
 6.40		OPEN:
361.0		HIGH:
366.2		ASK:
0.0		VOLUME:
23
CHG(%):
1.78		PREV:
359.8		LOW:
360.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26361.0366.2360.9366.223
09 Apr 26361.8361.8359.8359.8179
08 Apr 26364.0364.0359.6361.3140
07 Apr 26352.6353.1348.9348.953
02 Apr 26346.1349.4346.1349.4115
01 Apr 26353.4353.4351.3351.3115
31 Mar 26343.0347.1342.4344.9487
30 Mar 26337.8342.1337.8341.834
27 Mar 26336.0336.0332.2336.0288
26 Mar 26335.1337.0332.8334.91.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:16.33 

TECHNICAL INDICATORS

MA5:357.082.5%
MA10:349.424.8%
MA20:341.707.2%
MA50:348.775.0%
MA100:335.789.0%
MA200:319.4514.6%
STO9:100.00 
STO14:100.00 
RSI14:81.59 
MTM14:44.75
ROC14:0.14 
ATR:7.24 
Week High:366.150.0%
Week Low:348.855.0%
Month High:366.150.0%
Month Low:314.2514.6%
Year High:371.751.5%
Year Low:266.5037.4%
Volatility:7.77