EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

30 Oct 2026
LAST:

377.8

CHANGE:
 3.05		OPEN:
378.4		HIGH:
378.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.80		PREV:
380.8		LOW:
377.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26378.4378.5377.8377.81.1K
29 Oct 26380.8381.4380.1380.8258
28 Oct 26378.2378.6377.2378.3192
27 Oct 26377.7381.1377.7380.6351
26 Oct 26376.7377.7376.7377.164
23 Oct 26377.3377.8376.0376.8148
22 Oct 26379.1379.1375.7376.414
21 Oct 26381.4384.6381.1383.3286
20 Oct 26385.3385.3380.4383.03.9K
19 Oct 26387.8387.8382.7385.24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:18.03 

TECHNICAL INDICATORS

MA5:378.900.3%
MA10:379.920.6%
MA20:381.411.0%
MA50:384.701.8%
MA100:379.860.6%
MA200:369.252.3%
STO9:15.25 
STO14:10.47 
RSI14:40.91
WPR14:-88.56 
MTM14:-7.65
ROC14:-0.02 
ATR:3.93 
Week High:381.401.0%
Week Low:376.000.5%
Month High:389.303.1%
Month Low:371.652.3%
Year High:402.956.7%
Year Low:298.8026.4%
Volatility:7.50