EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

03 Oct 2025
LAST:

304.9

CHANGE:
 0.65		OPEN:
304.9		HIGH:
305.8		ASK:
0.0		VOLUME:
15
CHG(%):
0.21		PREV:
304.3		LOW:
304.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25304.9305.8304.1304.915
02 Oct 25306.9306.9304.3304.3128
01 Oct 25302.6305.8302.6304.2348
30 Sep 25301.0303.1301.0303.135
29 Sep 25301.9303.0301.1302.6565
26 Sep 25299.8300.7299.2300.21.1K
25 Sep 25299.7299.9298.7298.782
24 Sep 25297.6300.0297.6300.010
22 Sep 25299.0299.0298.3298.364
19 Sep 25299.1299.3299.0299.37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.10
EPS Ratio:15.08

TECHNICAL INDICATORS

MA5:303.80
MA10:301.54
MA20:301.79
MA50:300.59
MA100:300.89
MA200:300.43
STO9:77.19
STO14:77.19
RSI14:51.78
MTM14:0.35
ROC14:0.00
ATR:2.04
Week High:306.85
Week Low:299.20
Month High:306.85
Month Low:297.60
Year High:322.40
Year Low:257.40
Volatility:0.96