EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

16 Jan 2026
LAST:

338.6

CHANGE:
 5.60		OPEN:
341.7		HIGH:
341.7		ASK:
0.0		VOLUME:
760
CHG(%):
1.63		PREV:
344.2		LOW:
338.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26341.7341.7338.1338.6760
15 Jan 26339.6344.2339.6344.2536
14 Jan 26337.8341.2337.8341.2536
13 Jan 26336.5336.5334.7335.4353
12 Jan 26336.1336.7334.8336.78
09 Jan 26332.0334.2332.0333.883
08 Jan 26329.1329.5328.8328.840
07 Jan 26333.9333.9329.4330.01.6K
06 Jan 26330.1333.4327.9333.4664
05 Jan 26328.4328.4327.8328.4831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:15.08 

TECHNICAL INDICATORS

MA5:339.200.2%
MA10:335.031.1%
MA20:328.453.1%
MA50:317.416.7%
MA100:310.878.9%
MA200:305.6310.8%
STO9:63.64
STO14:74.37
RSI14:68.91 
WPR14:-25.63
MTM14:16.25
ROC14:0.05 
ATR:3.75 
Week High:344.151.7%
Week Low:331.952.0%
Month High:344.151.7%
Month Low:314.1510.8%
Year High:344.151.7%
Year Low:257.4031.5%
Volatility:2.38