PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

09 Apr 2026

LAST: 84.40	CHANGE: 0.09	OPEN: 84.60	HIGH: 84.60	ASK: 0.00	VOLUME: 12
LAST: 84.40	CHG(%): 0.11	PREV: 84.31	LOW: 84.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	84.60	84.60	84.40	84.40	12
08 Apr 26	84.38	84.38	84.31	84.31	11
07 Apr 26	85.40	85.40	85.11	85.11	10
02 Apr 26	85.52	85.52	85.34	85.34	7
01 Apr 26	85.11	85.11	84.97	84.97	6
31 Mar 26	85.99	85.99	85.62	85.62	175
30 Mar 26	85.68	86.17	85.68	86.17	174
27 Mar 26	85.21	85.58	85.18	85.58	40
26 Mar 26	84.98	85.05	84.98	85.05	952
25 Mar 26	84.76	84.85	84.76	84.85	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.40