PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

24 Jul 2026

LAST: 86.49	CHANGE: 0.11	OPEN: 86.52	HIGH: 86.52	ASK: 0.00	VOLUME: 667
LAST: 86.49	CHG(%): 0.13	PREV: 86.60	LOW: 86.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	86.52	86.52	86.49	86.49	667
23 Jul 26	86.22	86.60	86.22	86.60	666
22 Jul 26	86.44	86.44	86.24	86.24	665
21 Jul 26	86.40	86.40	86.38	86.38	664
20 Jul 26	86.17	86.38	86.17	86.38	663
17 Jul 26	86.24	86.31	86.06	86.17	662
16 Jul 26	86.03	86.29	86.03	86.29	816
15 Jul 26	86.26	86.26	86.23	86.23	814
14 Jul 26	86.28	86.28	86.01	86.07	813
13 Jul 26	86.25	86.25	86.09	86.24	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.49