PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

30 Jan 2026

LAST: 83.86	CHANGE: 0.14	OPEN: 83.78	HIGH: 83.86	ASK: 0.00	VOLUME: 145
LAST: 83.86	CHG(%): 0.17	PREV: 83.71	LOW: 83.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	83.78	83.86	83.78	83.86	145
29 Jan 26	83.42	83.71	83.42	83.71	5
28 Jan 26	83.18	83.68	83.18	83.68	502
27 Jan 26	83.85	83.85	83.20	83.20	501
26 Jan 26	83.98	83.98	83.66	83.66	500
23 Jan 26	84.75	84.75	84.65	84.65	87
22 Jan 26	85.16	85.24	84.77	84.77	154
21 Jan 26	85.30	85.43	85.20	85.26	305
20 Jan 26	85.39	85.39	85.11	85.11	2.5K
19 Jan 26	85.69	85.82	85.68	85.68	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.86