PAR, STPU End of Day and Historical Stock Data []

03 Oct 2025

LAST: 84.25	CHANGE: 0.30	OPEN: 84.41	HIGH: 84.41	ASK: 0.00	VOLUME: 651
LAST: 84.25	CHG(%): 0.35	PREV: 84.55	LOW: 84.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	84.41	84.41	84.25	84.25	651
02 Oct 25	84.34	84.55	84.34	84.55	1.6K
01 Oct 25	84.07	84.27	84.07	84.27	1.6K
30 Sep 25	84.14	84.34	84.14	84.34	345
29 Sep 25	84.25	84.32	84.15	84.15	344
26 Sep 25	84.60	84.60	84.46	84.46	700
25 Sep 25	84.17	84.66	84.17	84.66	66
24 Sep 25	83.84	84.22	83.84	84.22	65
23 Sep 25	83.97	83.97	83.89	83.89	20
22 Sep 25	84.39	84.39	84.13	84.17	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.25