EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

09 Apr 2026
LAST:

427.8

CHANGE:
 1.70		OPEN:
428.6		HIGH:
428.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.40		PREV:
429.5		LOW:
425.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26428.6428.6425.6427.81.8K
08 Apr 26427.6432.0424.0429.540.4K
07 Apr 26407.9410.3400.6401.52.7K
02 Apr 26402.0410.0400.0407.52.1K
01 Apr 26410.0411.4405.2411.42.7K
31 Mar 26389.9396.4388.0394.71.9K
30 Mar 26385.7392.1385.7390.31.9K
27 Mar 26395.3395.3388.0388.91.0K
26 Mar 26402.3402.7397.1397.51.2K
25 Mar 26406.2407.8403.2405.83.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:16.81 

TECHNICAL INDICATORS

MA5:415.512.9%
MA10:405.465.5%
MA20:407.584.9%
MA50:423.111.1%
MA100:413.713.4%
MA200:401.546.5%
STO9:90.15 
STO14:90.15 
RSI14:54.43
WPR14:-4.19 
MTM14:25.80
ROC14:0.06 
ATR:13.46 
Week High:432.001.0%
Week Low:400.006.9%
Month High:432.001.0%
Month Low:371.006.5%
Year High:449.705.1%
Year Low:298.4543.3%
Volatility:8.33