EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

14 Jul 2026
LAST:

441.0

CHANGE:
 1.35		OPEN:
436.0		HIGH:
441.8		ASK:
0.0		VOLUME:
757
CHG(%):
0.31		PREV:
439.7		LOW:
434.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26436.0441.8434.7441.0757
13 Jul 26438.8440.7438.2439.71.2K
10 Jul 26441.4442.7441.4441.51.0K
09 Jul 26443.3444.0440.2443.0843
08 Jul 26443.9444.3435.9437.213.4K
07 Jul 26458.1458.5448.3448.52.2K
06 Jul 26458.8461.8457.2460.95.4K
03 Jul 26458.6461.6456.8461.1466
02 Jul 26445.4457.4445.2454.51.0K
01 Jul 26449.0451.5446.4448.9953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:17.64 

TECHNICAL INDICATORS

MA5:440.460.1%
MA10:447.601.5%
MA20:446.771.3%
MA50:438.940.5%
MA100:430.962.3%
MA200:419.365.2%
STO9:15.48 
STO14:15.48 
RSI14:48.62
WPR14:-84.07 
MTM14:-5.85
ROC14:-0.01 
ATR:7.49 
Week High:458.504.0%
Week Low:434.701.4%
Month High:461.754.7%
Month Low:434.705.2%
Year High:461.754.7%
Year Low:371.0018.9%
Volatility:6.76