EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR® MSCI Europe Industrials UCITS ETF

06 Oct 2025
LAST:

402.8

CHANGE:
 1.50		OPEN:
403.1		HIGH:
404.6		ASK:
0.0		VOLUME:
379
CHG(%):
0.37		PREV:
404.3		LOW:
401.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25403.1404.6401.4402.8379
03 Oct 25405.5405.5403.8404.3310
02 Oct 25401.6403.7400.9403.61.4K
01 Oct 25393.9397.6393.0397.6626
30 Sep 25392.1395.5391.4395.5684
29 Sep 25393.3394.8392.6392.62.2K
26 Sep 25391.1394.1390.6392.4805
25 Sep 25389.9390.5386.7389.14.9K
24 Sep 25392.4393.3391.1391.63.1K
22 Sep 25390.2390.7389.0390.6596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.33
EPS Ratio:16.95

TECHNICAL INDICATORS

MA5:400.74
MA10:395.98
MA20:392.75
MA50:386.99
MA100:382.04
MA200:366.72
STO9:83.59
STO14:85.25
RSI14:61.11
WPR14:-8.77
MTM14:13.25
ROC14:0.03
ATR:3.91
Week High:405.50
Week Low:391.40
Month High:405.50
Month Low:383.10
Year High:405.50
Year Low:291.20
Volatility:7.86