PAR, STQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 383.7	CHANGE: 1.10	OPEN: 387.0	HIGH: 387.2	ASK: 0.0	VOLUME: 567
LAST: 383.7	CHG(%): 0.29	PREV: 384.8	LOW: 383.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	387.0	387.2	383.4	383.7	567
12 Aug 25	382.5	384.8	381.6	384.8	155
11 Aug 25	382.1	382.1	379.4	379.8	295
08 Aug 25	383.3	384.4	381.7	383.1	1.4K
05 Aug 25	383.0	383.0	379.8	379.8	1.1K
04 Aug 25	376.2	379.9	376.2	379.9	832
01 Aug 25	382.5	382.5	373.1	374.7	478
31 Jul 25	390.2	392.9	386.7	386.8	1.8K
30 Jul 25	387.2	389.9	387.2	387.7	5K
29 Jul 25	386.0	390.2	386.0	387.6	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.7