EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

15 Sep 2026
LAST:

425.8

CHANGE:
 0.80		OPEN:
424.4		HIGH:
427.3		ASK:
0.0		VOLUME:
18.8K
CHG(%):
0.19		PREV:
425.0		LOW:
422.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26424.4427.3422.3425.818.8K
14 Sep 26429.7430.7423.5425.0238
11 Sep 26433.4436.3432.6434.9473
10 Sep 26436.5437.2430.9431.31.0K
09 Sep 26443.6443.6434.9435.4572
08 Sep 26441.6446.3441.0446.3635
07 Sep 26443.8444.3443.1443.1140
04 Sep 26441.2443.9440.6442.21.4K
03 Sep 26438.7441.2437.6441.017.6K
02 Sep 26439.7440.5436.5438.9589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:17.64 

TECHNICAL INDICATORS

MA5:430.461.1%
MA10:436.382.5%
MA20:444.844.5%
MA50:447.235.0%
MA100:442.423.9%
MA200:430.981.2%
STO9:3.76 
STO14:2.29 
RSI14:21.40 
WPR14:-97.46 
MTM14:-30.40
ROC14:-0.07 
ATR:5.85 
Week High:446.304.8%
Week Low:422.300.8%
Month High:467.809.9%
Month Low:422.301.2%
Year High:468.2010.0%
Year Low:371.0014.8%
Volatility:7.85