EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

30 Oct 2026
LAST:

426.1

CHANGE:
 7.35		OPEN:
427.5		HIGH:
429.6		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.70		PREV:
433.5		LOW:
425.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26427.5429.6425.5426.12.7K
29 Oct 26428.1433.5428.1433.5598
28 Oct 26425.1427.3424.2426.7251
27 Oct 26418.6424.9418.6424.9297
26 Oct 26413.0419.4413.0419.4743
23 Oct 26417.5417.5410.0411.7321
22 Oct 26423.2424.0417.7417.7535
21 Oct 26425.3430.1423.9429.2566
20 Oct 26423.4425.4420.1423.8113
19 Oct 26432.2432.2426.7429.4984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:16.56 

TECHNICAL INDICATORS

MA5:426.100.0%
MA10:424.230.4%
MA20:427.660.4%
MA50:435.442.2%
MA100:442.123.8%
MA200:434.832.0%
STO9:66.21
STO14:59.50
RSI14:44.69
WPR14:-34.99
MTM14:-4.70
ROC14:-0.01 
ATR:6.81 
Week High:433.451.7%
Week Low:410.003.9%
Month High:442.603.9%
Month Low:410.002.0%
Year High:468.209.9%
Year Low:371.0014.9%
Volatility:4.54