EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

16 Jan 2026
LAST:

170.7

CHANGE:
 3.48		OPEN:
173.6		HIGH:
173.6		ASK:
0.0		VOLUME:
371
CHG(%):
2.00		PREV:
174.2		LOW:
170.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26173.6173.6170.7170.7371
15 Jan 26176.1176.1173.5174.2125
14 Jan 26177.6177.6176.2176.2154
13 Jan 26177.7177.7176.7176.7265
12 Jan 26178.0178.3177.5177.997
09 Jan 26176.5178.2176.5178.2520
08 Jan 26173.9176.1173.9176.131
07 Jan 26176.0176.0173.9174.77.8K
06 Jan 26176.5177.3175.0177.1832
05 Jan 26177.1177.1176.8176.8501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:8.70 

TECHNICAL INDICATORS

MA5:175.152.6%
MA10:175.863.0%
MA20:175.722.9%
MA50:174.142.0%
MA100:171.000.2%
MA200:167.122.2%
RSI14:36.70 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.02 
ATR:1.92 
Week High:178.344.5%
Week Low:170.740.0%
Month High:178.344.5%
Month Low:170.742.2%
Year High:193.8613.5%
Year Low:146.3816.6%
Volatility:2.78