EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR MSCI Europe Consumer Discretionary UCITS ETF

26 May 2026
LAST:

153.9

CHANGE:
 2.84		OPEN:
154.9		HIGH:
154.9		ASK:
0.0		VOLUME:
352
CHG(%):
1.81		PREV:
156.7		LOW:
153.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26154.9154.9153.9153.9352
25 May 26155.2156.7155.2156.738
22 May 26155.7155.7153.3153.6105
21 May 26153.5154.2153.5153.52.0K
20 May 26150.3154.0150.3153.5403
19 May 26151.3152.8151.3151.4163
18 May 26148.4151.5148.4150.6132
15 May 26151.1151.1149.6149.656
14 May 26151.3151.9151.0151.8466
13 May 26149.0150.7149.0150.521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:154.240.2%
MA10:152.510.9%
MA20:150.832.0%
MA50:149.702.8%
MA100:157.162.1%
MA200:163.206.1%
STO9:59.77
STO14:62.23
RSI14:53.07
WPR14:-37.77
MTM14:0.06
ROC14:0.00 
ATR:2.45 
Week High:156.701.8%
Week Low:150.262.4%
Month High:156.701.8%
Month Low:144.866.1%
Year High:179.1216.4%
Year Low:138.8210.8%
Volatility:12.33