EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR MSCI Europe Consumer Discretionary UCITS ETF

30 Oct 2026
LAST:

149.7

CHANGE:
 0.54		OPEN:
149.6		HIGH:
150.2		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.36		PREV:
149.1		LOW:
149.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26149.6150.2149.3149.72.0K
29 Oct 26148.6149.2148.5149.11.2K
28 Oct 26147.8148.0147.8148.022
27 Oct 26148.0148.5147.8148.221
26 Oct 26147.8148.5147.8148.540
23 Oct 26149.0149.0146.7146.8134
22 Oct 26148.4149.6148.3149.63
21 Oct 26150.3150.8150.3150.86
20 Oct 26150.7150.9150.3150.9200
19 Oct 26150.1150.3149.6150.32.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:8.60 

TECHNICAL INDICATORS

MA5:148.720.6%
MA10:149.200.3%
MA20:148.051.1%
MA50:150.510.6%
MA100:155.664.0%
MA200:155.363.8%
STO9:70.05
STO14:62.30
RSI14:60.96 
WPR14:-35.87
MTM14:3.04
ROC14:0.02 
ATR:1.37 
Week High:150.160.3%
Week Low:146.682.0%
Month High:151.521.2%
Month Low:143.983.8%
Year High:179.1219.7%
Year Low:138.827.8%
Volatility:11.87