EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR MSCI Europe Consumer Discretionary UCITS ETF

14 Sep 2026
LAST:

151.4

CHANGE:
 0.58		OPEN:
150.5		HIGH:
151.4		ASK:
0.0		VOLUME:
7.0K
CHG(%):
0.38		PREV:
150.8		LOW:
150.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26150.5151.4150.4151.47.0K
11 Sep 26150.7151.1150.5150.8235
10 Sep 26150.6150.9149.7150.012.1K
09 Sep 26153.3153.3150.4150.814.0K
08 Sep 26155.3156.3154.3154.79.4K
07 Sep 26155.3156.0155.3156.087
04 Sep 26156.5156.5156.5156.584
03 Sep 26155.8155.8155.8155.883
02 Sep 26156.6156.6156.5156.582
01 Sep 26159.7159.7157.4157.4351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:151.530.1%
MA10:153.981.7%
MA20:156.313.3%
MA50:159.235.2%
MA100:157.584.1%
MA200:159.885.6%
STO9:20.72
STO14:12.41 
RSI14:28.82 
WPR14:-87.39 
MTM14:-7.16
ROC14:-0.05 
ATR:1.52 
Week High:156.323.3%
Week Low:149.701.1%
Month High:161.286.6%
Month Low:149.705.6%
Year High:179.1218.3%
Year Low:138.829.0%
Volatility:7.81