PAR, STR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 159.5	CHANGE: 0.78	OPEN: 158.7	HIGH: 159.5	ASK: 0.0	VOLUME: 16
LAST: 159.5	CHG(%): 0.49	PREV: 158.7	LOW: 158.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	158.7	159.5	158.7	159.5	16
13 Aug 25	157.3	158.7	157.3	158.7	39
12 Aug 25	157.2	157.2	155.5	156.7	39
11 Aug 25	158.5	158.5	156.1	156.1	62
08 Aug 25	157.5	158.2	157.4	157.8	32
05 Aug 25	156.4	156.4	155.9	156.1	36
04 Aug 25	155.3	156.0	155.3	155.8	7.7K
01 Aug 25	157.1	157.1	154.7	155.2	783
31 Jul 25	160.9	160.9	158.5	158.6	206
30 Jul 25	163.4	163.4	162.4	162.4	573

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5