EODData

MEMBERSHIP REGISTER LOG IN

PAR, STS: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

23 Jan 2026
LAST:

225.2

CHANGE:
 0.75		OPEN:
225.0		HIGH:
225.2		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.33		PREV:
225.9		LOW:
224.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26225.0225.2224.7225.26.9K
22 Jan 26226.2226.3225.6225.924
21 Jan 26225.4225.5224.6224.67
20 Jan 26226.8226.8224.4225.7239
19 Jan 26226.8227.5226.8227.0750
16 Jan 26229.6229.8228.3228.31.3K
15 Jan 26229.3230.3229.3230.0144
14 Jan 26227.5229.4227.5229.4211
13 Jan 26227.5227.5226.5227.385
12 Jan 26226.1226.6225.5226.5111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:10.39 

TECHNICAL INDICATORS

MA5:225.670.2%
MA10:226.970.8%
MA20:226.370.5%
MA50:227.010.8%
MA100:225.670.2%
MA200:226.550.6%
STO9:9.65 
STO14:42.78
RSI14:51.31
WPR14:-55.49
MTM14:-0.30
ROC14:0.00 
ATR:1.91 
Week High:229.752.0%
Week Low:224.400.3%
Month High:230.302.3%
Month Low:220.250.6%
Year High:235.804.7%
Year Low:210.357.0%
Volatility:9.09