EODData

MEMBERSHIP REGISTER LOG IN

PAR, STS: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

06 May 2026
LAST:

229.7

CHANGE:
 4.10		OPEN:
227.4		HIGH:
229.7		ASK:
0.0		VOLUME:
92
CHG(%):
1.82		PREV:
225.6		LOW:
227.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26227.4229.7227.4229.792
05 May 26226.3226.3225.6225.627
04 May 26227.2227.2224.9225.3123
30 Apr 26223.2226.8223.2226.568
29 Apr 26225.8225.8223.8223.81.2K
28 Apr 26225.0226.7224.9226.22.5K
27 Apr 26226.7226.9225.1225.343.1K
24 Apr 26227.0228.3227.0227.958
23 Apr 26224.6226.3224.6226.375
22 Apr 26221.4221.8221.0221.875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:226.161.5%
MA10:225.831.7%
MA20:225.571.8%
MA50:230.130.2%
MA100:230.720.5%
MA200:227.780.8%
STO9:99.15 
STO14:99.37 
RSI14:60.38 
MTM14:6.05
ROC14:0.03 
ATR:2.36 
Week High:229.700.0%
Week Low:223.202.9%
Month High:229.700.0%
Month Low:220.950.8%
Year High:252.059.8%
Year Low:215.756.4%