PAR, STS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 222.9	CHANGE: 0.00	OPEN: 223.2	HIGH: 223.2	ASK: 0.0	VOLUME: 26
LAST: 222.9	CHG(%): 0.00	PREV: 222.9	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	223.2	223.2	222.9	222.9	26
13 Aug 25	222.3	222.9	222.2	222.9	538
12 Aug 25	223.4	223.4	221.9	221.9	2
11 Aug 25	222.9	223.0	222.5	222.5	22
08 Aug 25	223.1	223.1	221.6	222.0	382
05 Aug 25	219.7	220.5	219.7	220.2	526
04 Aug 25	218.9	219.2	218.9	219.2	137
01 Aug 25	219.7	219.9	218.0	218.0	249
31 Jul 25	221.1	221.1	220.0	220.1	187
30 Jul 25	220.9	222.9	220.9	222.5	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.9