PAR, STT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 80.25	CHANGE: 0.82	OPEN: 79.60	HIGH: 80.25	ASK: 0.00	VOLUME: 260
LAST: 80.25	CHG(%): 1.03	PREV: 79.43	LOW: 79.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	79.60	80.25	79.60	80.25	260
14 Aug 25	78.78	79.53	78.78	79.43	986
13 Aug 25	78.57	78.69	78.44	78.69	727
12 Aug 25	78.62	78.62	78.24	78.29	38
11 Aug 25	78.66	78.66	78.59	78.59	3
08 Aug 25	78.34	78.34	78.11	78.11	950
05 Aug 25	78.87	78.87	78.36	78.40	1.1K
04 Aug 25	77.61	78.97	77.61	78.97	726
01 Aug 25	77.15	77.77	77.15	77.69	1.8K
31 Jul 25	78.53	78.53	78.17	78.17	882

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.25