EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

17 Apr 2026
LAST:

77.55

CHANGE:
 0.12		OPEN:
77.43		HIGH:
77.85		ASK:
0.00		VOLUME:
471
CHG(%):
0.15		PREV:
77.67		LOW:
77.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2677.4377.8577.4377.55471
16 Apr 2676.5977.6776.5977.67345
15 Apr 2676.7177.1076.7177.10345
14 Apr 2676.2576.4076.2576.40962
13 Apr 2677.1377.1376.0876.16962
10 Apr 2677.3977.7877.1377.1325
09 Apr 2678.0878.0877.3777.3793
08 Apr 2678.2978.2977.4078.2414
07 Apr 2676.9078.0776.8676.87835
02 Apr 2675.4676.1474.9676.1461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:76.980.7%
MA10:77.060.6%
MA20:76.161.8%
MA50:76.830.9%
MA100:74.494.1%
MA200:76.151.8%
STO9:65.26
STO14:80.42 
RSI14:64.14 
WPR14:-18.50 
MTM14:3.04
ROC14:0.04 
ATR:0.94 
Week High:77.850.4%
Week Low:76.081.9%
Month High:79.322.3%
Month Low:73.241.8%
Year High:82.566.5%
Year Low:70.0510.7%
Volatility:7.80