EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

02 Apr 2026
LAST:

76.14

CHANGE:
 0.40		OPEN:
75.46		HIGH:
76.14		ASK:
0.00		VOLUME:
61
CHG(%):
0.53		PREV:
75.74		LOW:
74.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2675.4676.1474.9676.1461
01 Apr 2676.2676.5875.7475.74708
31 Mar 2675.8376.4075.5975.59101
30 Mar 2674.5575.5574.5575.55241
27 Mar 2675.0575.0574.5174.5155
26 Mar 2675.2475.2475.2475.2455
25 Mar 2675.3775.3775.2075.2455
24 Mar 2675.1275.7275.1275.722
23 Mar 2673.6574.4973.2474.492
20 Mar 2675.7275.7274.7974.7915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:75.510.8%
MA10:75.301.1%
MA20:76.680.7%
MA50:75.970.2%
MA100:74.132.7%
MA200:76.300.2%
STO9:78.95
STO14:34.16
RSI14:37.99 
WPR14:-65.84
MTM14:-2.38
ROC14:-0.03 
ATR:1.02 
Week High:76.580.6%
Week Low:74.512.2%
Month High:79.374.2%
Month Low:73.240.2%
Year High:82.568.4%
Year Low:68.1611.7%
Volatility:14.28