EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

26 May 2026
LAST:

77.77

CHANGE:
 0.82		OPEN:
78.14		HIGH:
78.14		ASK:
0.00		VOLUME:
27
CHG(%):
1.04		PREV:
78.59		LOW:
77.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2678.1478.1477.7777.7727
25 May 2678.7578.7578.5978.5937
22 May 2677.5378.5177.5378.51874
21 May 2676.1777.3776.1777.372.2K
20 May 2676.4476.4476.3976.39200
19 May 2676.2476.8276.2476.82200
18 May 2673.9575.9073.9575.89200
15 May 2674.8874.8874.2374.23650
14 May 2675.0475.0975.0475.0975
13 May 2674.2574.5074.2574.4175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:77.730.1%
MA10:76.511.7%
MA20:75.173.5%
MA50:75.972.4%
MA100:75.343.2%
MA200:75.672.8%
STO9:78.32
STO14:78.83
RSI14:70.51 
WPR14:-18.34 
MTM14:3.65
ROC14:0.05 
ATR:0.78 
Week High:78.751.3%
Week Low:76.172.1%
Month High:78.751.3%
Month Low:72.892.8%
Year High:82.566.2%
Year Low:70.0511.0%
Volatility:3.58