EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

13 Jul 2026
LAST:

74.50

CHANGE:
 1.23		OPEN:
73.58		HIGH:
74.50		ASK:
0.00		VOLUME:
336
CHG(%):
1.68		PREV:
73.27		LOW:
73.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2673.5874.5073.5874.50336
10 Jul 2672.6073.5472.6073.272.0K
09 Jul 2672.1272.1271.1771.80405
08 Jul 2672.3672.7672.2872.281.2K
07 Jul 2672.3573.1972.3572.86484
06 Jul 2672.3472.4372.0272.02684
03 Jul 2672.2872.4371.9272.432.0K
02 Jul 2671.1372.0971.1372.09175
01 Jul 2670.9271.0270.1071.02231
30 Jun 2672.1272.1270.8370.8329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:72.942.1%
MA10:72.313.0%
MA20:72.932.2%
MA50:74.680.2%
MA100:75.741.7%
MA200:74.840.5%
STO9:100.00 
STO14:100.00 
RSI14:54.87
MTM14:0.89
ROC14:0.01 
ATR:0.98 
Week High:74.500.0%
Week Low:71.174.7%
Month High:76.773.0%
Month Low:70.100.5%
Year High:80.748.4%
Year Low:70.056.4%
Volatility:6.23