EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

15 Sep 2026
LAST:

78.03

CHANGE:
 0.25		OPEN:
77.81		HIGH:
78.04		ASK:
0.00		VOLUME:
80
CHG(%):
0.32		PREV:
77.78		LOW:
77.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2677.8178.0477.8178.0380
14 Sep 2676.9277.7876.9277.7871
11 Sep 2675.7076.4075.7076.404
10 Sep 2675.3975.6275.3775.6222
09 Sep 2676.0576.0575.2275.2286
08 Sep 2676.3976.3976.0776.0746
07 Sep 2676.2276.2276.0376.0345
04 Sep 2676.8776.8776.4776.4742
03 Sep 2676.9377.4676.9377.4641
02 Sep 2676.1576.5476.1576.5440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:76.611.9%
MA10:76.561.9%
MA20:76.571.9%
MA50:75.483.4%
MA100:75.093.9%
MA200:74.904.2%
STO9:99.65 
STO14:99.65 
RSI14:55.54
MTM14:2.36
ROC14:0.03 
ATR:0.75 
Week High:78.040.0%
Week Low:75.223.7%
Month High:78.040.0%
Month Low:75.224.2%
Year High:79.772.2%
Year Low:70.0511.4%
Volatility:12.53