EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

20 Jan 2026
LAST:

70.58

CHANGE:
 0.71		OPEN:
71.14		HIGH:
71.14		ASK:
0.00		VOLUME:
130
CHG(%):
1.00		PREV:
71.29		LOW:
70.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2671.1471.1470.5870.58130
19 Jan 2670.8871.2970.8871.29130
16 Jan 2671.7671.7670.9570.9518
15 Jan 2671.9972.3071.7971.791.4K
14 Jan 2671.9472.0771.9472.072
13 Jan 2672.5172.5171.8271.822
12 Jan 2672.6472.7372.6472.732
09 Jan 2673.2173.2272.8572.85225
08 Jan 2672.5172.8872.5172.88151
07 Jan 2672.9272.9272.8072.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:71.341.1%
MA10:71.982.0%
MA20:72.402.6%
MA50:72.402.6%
MA100:75.016.3%
MA200:77.309.5%
RSI14:23.38 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.03 
ATR:0.46 
Week High:72.512.7%
Week Low:70.580.0%
Month High:73.474.1%
Month Low:70.589.5%
Year High:82.5617.0%
Year Low:68.163.6%
Volatility:3.20