EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

03 Oct 2025
LAST:

77.25

CHANGE:
 0.50		OPEN:
77.95		HIGH:
77.95		ASK:
0.00		VOLUME:
44
CHG(%):
0.64		PREV:
77.75		LOW:
77.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2577.9577.9577.2577.2544
02 Oct 2577.8177.8877.7577.7544
01 Oct 2577.2778.1177.2778.112K
30 Sep 2577.5777.5776.9477.501.4K
29 Sep 2577.2677.6577.2677.65108
26 Sep 2576.7977.1976.7977.19108
25 Sep 2576.3776.8776.3776.87527
24 Sep 2577.1077.1076.6876.6884
22 Sep 2577.5277.5277.3277.327.2K
19 Sep 2578.2378.5378.0178.0184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.39
EPS Ratio:3.80

TECHNICAL INDICATORS

MA5:77.65
MA10:77.43
MA20:78.18
MA50:78.90
MA100:79.51
MA200:77.97
STO9:39.86
STO14:22.80
RSI14:36.43
WPR14:-75.11
MTM14:-1.72
ROC14:-0.02
ATR:0.59
Week High:78.11
Week Low:76.79
Month High:80.11
Month Low:76.37
Year High:82.56
Year Low:67.35
Volatility:7.75