EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: State Street SPDR MSCI Europe Utilities UCITS ETF

17 Sep 2026
LAST:

255.3

CHANGE:
 4.05		OPEN:
252.6		HIGH:
255.3		ASK:
0.0		VOLUME:
559
CHG(%):
1.61		PREV:
251.3		LOW:
252.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26252.6255.3252.2255.3559
16 Sep 26247.7251.3247.7251.3451
15 Sep 26244.6247.3243.1247.2168
14 Sep 26249.6249.6244.9244.91.7K
11 Sep 26251.2251.2249.5250.4727
10 Sep 26250.9252.1249.9250.2622
09 Sep 26251.5252.2249.9250.2207
08 Sep 26250.1250.1248.4249.7250
07 Sep 26251.1251.2250.4250.4298
04 Sep 26247.2250.3247.1249.9576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:12.76 

TECHNICAL INDICATORS

MA5:249.802.2%
MA10:249.942.1%
MA20:251.911.3%
MA50:258.301.2%
MA100:258.491.2%
MA200:251.781.4%
STO9:100.00 
STO14:84.62 
RSI14:48.11
WPR14:-0.48 
MTM14:-0.05
ROC14:0.00 
ATR:3.28 
Week High:255.300.0%
Week Low:243.105.0%
Month High:257.901.0%
Month Low:243.101.4%
Year High:271.956.5%
Year Low:195.0030.9%