EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: State Street SPDR MSCI Europe Utilities UCITS ETF

08 Apr 2026
LAST:

264.1

CHANGE:
 0.75		OPEN:
267.0		HIGH:
267.0		ASK:
0.0		VOLUME:
870
CHG(%):
0.28		PREV:
263.3		LOW:
261.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26267.0267.0261.7264.1870
07 Apr 26263.7265.0262.9263.31.2K
02 Apr 26259.0264.0258.9264.0734
01 Apr 26258.4260.8258.4260.13.6K
31 Mar 26255.5256.9254.7254.75.5K
30 Mar 26248.5254.3248.5254.32.1K
27 Mar 26249.3249.3244.0247.0886
26 Mar 26250.2250.3247.3248.41.7K
25 Mar 26249.4251.5249.0251.41.7K
24 Mar 26247.2247.7245.0247.72.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
EPS Ratio:12.97 

TECHNICAL INDICATORS

MA5:261.221.1%
MA10:255.483.4%
MA20:255.443.4%
MA50:252.844.4%
MA100:239.1010.4%
MA200:221.9119.0%
STO9:85.46 
STO14:86.85 
RSI14:49.95
MTM14:5.45
ROC14:0.02 
ATR:5.18 
Week High:266.951.1%
Week Low:258.402.2%
Month High:266.951.1%
Month Low:241.8519.0%
Year High:266.951.1%
Year Low:171.6453.8%
Volatility:4.85