EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

18 Sep 2026
LAST:

222.2

CHANGE:
 1.20		OPEN:
224.0		HIGH:
224.8		ASK:
0.0		VOLUME:
108
CHG(%):
0.54		PREV:
223.4		LOW:
222.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26224.0224.8222.2222.2108
17 Sep 26222.1223.4222.1223.452
16 Sep 26221.4222.5221.3221.42.1K
15 Sep 26222.3222.3220.2220.962
14 Sep 26218.9223.9218.9222.557
11 Sep 26217.3218.7216.4216.4695
10 Sep 26219.1219.2217.5217.9111
09 Sep 26220.3220.3218.6219.0147
08 Sep 26223.7223.7221.2221.21.8K
07 Sep 26226.3226.6225.7226.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:10.62 

TECHNICAL INDICATORS

MA5:222.030.1%
MA10:221.100.5%
MA20:226.191.8%
MA50:228.903.0%
MA100:226.772.1%
MA200:227.632.5%
STO9:69.05
STO14:34.83
RSI14:40.53
WPR14:-61.97
MTM14:-7.60
ROC14:-0.03 
ATR:3.01 
Week High:224.751.2%
Week Low:216.352.7%
Month High:236.306.4%
Month Low:216.352.5%
Year High:245.8010.6%
Year Low:197.0812.7%
Volatility:2.55