EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR® MSCI Europe Health Care UCITS ETF

07 Oct 2025
LAST:

217.0

CHANGE:
 1.25		OPEN:
217.2		HIGH:
217.5		ASK:
0.0		VOLUME:
526
CHG(%):
0.57		PREV:
218.3		LOW:
216.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25217.2217.5216.3217.0526
06 Oct 25217.2218.3217.2218.349
03 Oct 25214.5217.0214.5216.8109
02 Oct 25215.8215.8214.0214.51.8K
01 Oct 25207.9213.5207.9213.5253
30 Sep 25199.7202.2199.4202.2182
29 Sep 25199.9200.4199.0200.4226
26 Sep 25197.1199.1197.1198.6845
25 Sep 25200.4200.5198.4198.43.5K
24 Sep 25203.1203.1201.9202.3594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.28
EPS Ratio:9.08

TECHNICAL INDICATORS

MA5:215.98
MA10:208.18
MA20:206.68
MA50:204.44
MA100:204.08
MA200:208.29
STO9:93.72
STO14:93.72
RSI14:72.34
WPR14:-6.28
MTM14:13.55
ROC14:0.07
ATR:2.90
Week High:218.25
Week Low:199.38
Month High:218.25
Month Low:197.08
Year High:235.80
Year Low:181.00
Volatility:0.90