EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

14 Jul 2026
LAST:

226.7

CHANGE:
 3.85		OPEN:
228.3		HIGH:
228.8		ASK:
0.0		VOLUME:
2.2K
CHG(%):
1.67		PREV:
230.6		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26228.3228.8226.0226.72.2K
13 Jul 26231.6231.6229.0230.66.2K
10 Jul 26234.8234.8231.6231.9117
09 Jul 26233.4233.4230.5233.4359
08 Jul 26236.6236.6234.8235.91.6K
07 Jul 26236.7240.0236.7238.81.5K
06 Jul 26241.0241.4235.8235.850
03 Jul 26240.4240.4238.5239.63.1K
02 Jul 26234.0241.7234.0240.9275
01 Jul 26233.9234.8232.2233.0645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:10.62 

TECHNICAL INDICATORS

MA5:231.672.2%
MA10:234.633.5%
MA20:231.091.9%
MA50:225.090.7%
MA100:225.210.7%
MA200:224.750.9%
RSI14:46.17
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.03 
ATR:4.03 
Week High:240.005.9%
Week Low:226.000.3%
Month High:241.656.6%
Month Low:219.450.9%
Year High:245.808.4%
Year Low:192.3017.9%