EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

25 May 2026
LAST:

228.7

CHANGE:
 4.00		OPEN:
227.5		HIGH:
228.7		ASK:
0.0		VOLUME:
154
CHG(%):
1.78		PREV:
224.7		LOW:
227.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26227.5228.7227.0228.7154
22 May 26225.4226.1224.6224.74.1K
21 May 26223.1225.0222.5224.1977
20 May 26221.4223.9220.8223.6453
19 May 26219.2222.8219.2222.3400
18 May 26217.8219.9217.4218.4632
15 May 26219.9220.9218.1218.1809
14 May 26220.7220.7220.1220.3390
13 May 26219.3220.2218.4219.0505
12 May 26214.5218.9214.5218.996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:224.671.8%
MA10:221.803.1%
MA20:219.744.1%
MA50:221.563.2%
MA100:228.170.2%
MA200:220.653.6%
STO9:100.00 
STO14:100.00 
RSI14:71.99 
MTM14:8.15
ROC14:0.04 
ATR:2.90 
Week High:228.700.0%
Week Low:217.355.2%
Month High:228.700.0%
Month Low:212.853.6%
Year High:245.807.5%
Year Low:192.3018.9%
Volatility:7.06