EODData

MEMBERSHIP REGISTER LOG IN

PAR, STZ: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Financials UCITS ETF

03 Oct 2025
LAST:

125.0

CHANGE:
 0.94		OPEN:
125.1		HIGH:
126.4		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.76		PREV:
124.1		LOW:
124.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25125.1126.4124.5125.02.9K
02 Oct 25125.1125.4124.1124.17.3K
01 Oct 25123.5124.9123.4124.74.5K
30 Sep 25123.7125.6123.4124.02.1K
29 Sep 25123.9124.1123.5123.51.6K
26 Sep 25122.8123.9122.8123.81K
25 Sep 25122.0122.1121.5121.61.7K
24 Sep 25122.0122.7121.4122.52.3K
22 Sep 25122.5122.6121.7122.42K
19 Sep 25122.4123.0122.4122.83.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.23
EPS Ratio:10.14

TECHNICAL INDICATORS

MA5:124.26
MA10:123.45
MA20:122.89
MA50:122.23
MA100:118.56
MA200:112.91
STO9:71.01
STO14:71.01
RSI14:57.70
MTM14:0.60
ROC14:0.00
ATR:1.49
Week High:126.40
Week Low:122.78
Month High:126.40
Month Low:119.00
Year High:126.62
Year Low:87.64
Volatility:5.35