EODData

MEMBERSHIP REGISTER LOG IN

PAR, STZ: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Financials UCITS ETF

16 Jul 2026
LAST:

157.2

CHANGE:
 0.24		OPEN:
156.9		HIGH:
157.2		ASK:
0.0		VOLUME:
827
CHG(%):
0.15		PREV:
156.9		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26156.9157.2154.8157.2827
15 Jul 26156.1156.9155.6156.910.4K
14 Jul 26154.4156.8154.2156.71.2K
13 Jul 26156.0156.0155.1155.61.3K
10 Jul 26155.2156.2155.0155.81.3K
09 Jul 26154.4155.0153.9155.0835
08 Jul 26154.7155.0152.2152.8805
07 Jul 26157.2157.7156.4156.44.9K
06 Jul 26155.8156.8155.8156.8863
03 Jul 26155.6155.8154.7155.43.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
EPS Ratio:11.75 

TECHNICAL INDICATORS

MA5:156.450.5%
MA10:155.860.8%
MA20:153.692.3%
MA50:146.817.1%
MA100:140.3512.0%
MA200:135.7115.8%
STO9:88.71 
STO14:92.57 
RSI14:72.62 
MTM14:6.98
ROC14:0.05 
ATR:1.87 
Week High:157.180.0%
Week Low:153.882.1%
Month High:157.740.4%
Month Low:147.5015.8%
Year High:157.740.4%
Year Low:114.9836.7%