EODData

MEMBERSHIP REGISTER LOG IN

PAR, STZ: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Financials UCITS ETF

30 Oct 2026
LAST:

150.4

CHANGE:
 1.72		OPEN:
151.2		HIGH:
151.7		ASK:
0.0		VOLUME:
862
CHG(%):
1.13		PREV:
152.1		LOW:
150.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26151.2151.7150.2150.4862
29 Oct 26151.5152.8151.3152.17.9K
28 Oct 26152.1152.5151.1151.82.6K
27 Oct 26150.9152.3150.2152.3419
26 Oct 26150.4152.3150.4152.1337
23 Oct 26151.4151.4149.4150.24.3K
22 Oct 26152.7152.7151.0151.0917
21 Oct 26152.6154.5152.3154.5857
20 Oct 26152.5153.1150.9152.6991
19 Oct 26154.0154.1152.4152.61.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
EPS Ratio:12.62 

TECHNICAL INDICATORS

MA5:151.730.9%
MA10:151.961.0%
MA20:152.931.7%
MA50:157.694.8%
MA100:157.284.6%
MA200:146.992.3%
STO9:3.79 
STO14:3.03 
RSI14:39.85 
WPR14:-96.79 
MTM14:-4.06
ROC14:-0.03 
ATR:2.00 
Week High:152.781.6%
Week Low:149.400.7%
Month High:160.006.4%
Month Low:149.402.3%
Year High:164.689.5%
Year Low:120.9824.3%
Volatility:5.42