EODData

MEMBERSHIP REGISTER LOG IN

PAR, SU: Schneider Electric S.E.

02 Apr 2026
LAST:

236.2

CHANGE:
 3.80		OPEN:
232.7		HIGH:
237.4		ASK:
58.0		VOLUME:
1.09M
CHG(%):
1.58		PREV:
240.0		LOW:
228.4		BID:
57.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26232.7237.4228.4236.21.09M
01 Apr 26238.3241.1234.7240.01.14M
31 Mar 26225.8231.7225.3229.11.34M
30 Mar 26227.7232.0226.1227.61.08M
27 Mar 26238.0238.2225.4229.21.44M
26 Mar 26246.2246.7238.0238.2931.4K
25 Mar 26248.0250.3244.5248.01.03M
24 Mar 26242.6243.9236.4241.8781.3K
23 Mar 26234.5249.8230.9243.31.4M
20 Mar 26247.0247.9237.2237.22.56M

PROFILE

Name:Schneider Electric S.E.
About:Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France.
Address:35 rue Joseph Monier, Rueil-Malmaison, France, 92500
Website:https://www.se.com
ISIN:FR0000121972
LEI:969500A1YF1XUYYXS284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:23.37 
PEG Ratio:23.37 
Price to Sales:3.36 
Price to Book:4.90 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:8.04 
DivYield:0.02 
Div/Share:3.90 
Revenue:39.316B 
EBITDA:8.233B 
Shares:563.03M 
Market Cap:132.96B 

TECHNICAL INDICATORS

MA5:232.391.6%
MA10:237.040.4%
MA20:243.763.2%
MA50:250.205.9%
MA100:241.902.4%
MA200:236.800.3%
STO9:37.89
STO14:26.54
RSI14:41.77
WPR14:-66.67
MTM14:-12.70
ROC14:-0.05 
ATR:9.81 
Week High:246.654.4%
Week Low:225.304.8%
Month High:271.2514.9%
Month Low:225.300.3%
Year High:280.0518.6%
Year Low:171.5037.7%
Volatility:18.73 

RECENT SPLITS

Date Ratio
02 Sep 20112-1

RECENT DIVIDENDS

Date Amount
13 May 2025$3.90
28 May 2024$3.50
09 May 2023$3.15
17 May 2022$2.90
10 May 2021$2.60
05 May 2020$2.55
30 Apr 2019$2.35
02 May 2018$2.20
08 May 2017$2.04
05 May 2016$2.00