PAR, SU End of Day and Historical Stock Data [SCHNEIDER ELECTRIC]

15 Aug 2025

LAST: 220.6	CHANGE: 1.40	OPEN: 221.3	HIGH: 223.7	ASK: 58.0	VOLUME: 606.1K
LAST: 220.6	CHG(%): 0.63	PREV: 222.0	LOW: 220.3	BID: 57.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	221.3	223.7	220.3	220.6	606.1K
14 Aug 25	218.1	222.1	218.1	222.0	713.6K
13 Aug 25	222.5	222.6	218.0	218.0	921.1K
12 Aug 25	220.0	222.9	220.0	222.2	723.4K
11 Aug 25	222.8	222.8	218.2	218.7	829.4K
08 Aug 25	220.8	223.0	219.3	222.0	587.9K
05 Aug 25	220.4	221.4	214.3	214.8	869.8K
04 Aug 25	215.4	219.5	214.8	219.3	1.16M
01 Aug 25	224.5	226.2	212.6	213.9	1.73M
31 Jul 25	239.2	241.3	228.3	228.3	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

171.50 - 273.00

220.6