EODData

MEMBERSHIP REGISTER LOG IN

PAR, SWP: Sword Group S.E

03 Oct 2025
LAST:

36.40

CHANGE:
 0.00		OPEN:
36.45		HIGH:
36.90		ASK:
24.94		VOLUME:
5.9K
CHG(%):
0.00		PREV:
36.40		LOW:
36.40		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2536.4536.9036.4036.405.9K
02 Oct 2535.8536.4535.7036.407.4K
01 Oct 2535.8036.1035.6035.604.1K
30 Sep 2535.7535.8535.6535.803.7K
29 Sep 2535.5035.9035.3035.807K
26 Sep 2535.6535.7535.2535.502.9K
25 Sep 2535.4535.6035.2035.504.7K
24 Sep 2535.2535.4035.1535.355K
22 Sep 2535.8035.9035.2535.257K
19 Sep 2536.1036.1035.6035.608K

COMPANY PROFILE

Name:Sword Group S.E
About:Sword Group S.E. provides IT and software solutions worldwide. The company provides strategic and operational consulting, engineering and application development, project management assistance and management work, and infrastructure management and application maintenance solutions for third parties and resource outsourcing. It also offers Sword Phusion, a digital engineering platform software for modeling, capturing, and managing information; Sword Tell, a CAD software for watch manufacturers and other industry sectors; Sword Venue, a toolbox that helps to plan and deliver sites better and faster; Sword Aequos that helps to create a flexible and customizable data visualization and search experience; and Sword Webtransfer, to send large files safely. In addition, the company provides digital, data and AI, digital workplace, platform and security, digital transformation, managed, and information management services. Sword Group S.E. was founded in 2000 and is headquartered in Windhof, Luxembourg.
Sector:Technology
Address:2, Rue d'Arlon, Windhof, Luxembourg, 8399
Website:https://www.sword-group.com
ISIN:FR0004180578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.50
EPS Ratio:2.17
DivYield:0.05
Div/Share:2.00
Price to Book:5.19
Price to Sales:1.06
EBITDA:32.53M
Shares:9.45M
Market Cap:343.9M

TECHNICAL INDICATORS

MA5:36.00
MA10:35.72
MA20:35.39
MA50:35.98
MA100:36.24
MA200:34.49
STO9:69.70
STO14:58.97
RSI14:67.80
WPR14:-4.17
MTM14:-0.05
ROC14:0.00
ATR:0.74
Week High:36.90
Week Low:35.25
Month High:37.20
Month Low:33.70
Year High:39.75
Year Low:27.80
Volatility:19.13

RECENT SPLITS

Date Ratio
04 May 20055-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.00
30 Apr 2024$1.70
02 May 2023$1.70
29 Apr 2022$10.00
07 May 2021$4.80
10 Sep 2020$2.40
07 May 2019$1.20
03 May 2018$1.20
03 May 2017$1.20
04 May 2016$1.20