EODData

MEMBERSHIP REGISTER LOG IN

PAR, TAYN: Societe de Tayninh SA

02 Oct 2025
LAST:

4.500

CHANGE:
 0.04		OPEN:
4.500		HIGH:
4.500		ASK:
1.710		VOLUME:
26
CHG(%):
0.88		PREV:
4.540		LOW:
4.500		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5004.5004.5004.50026
01 Oct 254.5404.5404.5404.540547
30 Sep 254.5404.5404.2404.240376
29 Sep 253.8603.8603.8603.860540
26 Sep 253.8603.8603.8603.860540
25 Sep 252.5002.5402.5002.5401.4K
24 Sep 252.5002.5402.5002.5401.4K
22 Sep 252.5002.5002.5002.5005.6K
19 Sep 252.4802.4802.4802.4800
18 Sep 252.4802.4802.4802.4800

COMPANY PROFILE

Name:Societe de Tayninh SA
About:Societe de Tayninh SA operates as a subsidiary of Unibail-Rodamco.
Sector:Real Estate
Address:7 place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.tayninh.fr/W/do/centre/accueil.html
ISIN:FR0000063307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.67
EPS Ratio:0.06
Price to Book:2.11
Shares:9.14M
Market Cap:41.12M

TECHNICAL INDICATORS

MA5:4.20
MA10:3.35
MA20:2.91
MA50:2.53
MA100:2.12
MA200:1.70
STO9:98.06
STO14:98.06
RSI14:98.10
WPR14:-1.94
MTM14:2.02
ROC14:0.81
ATR:0.17
Week High:4.54
Week Low:2.50
Month High:4.54
Month Low:2.30
Year High:4.54
Year Low:1.21
Volatility:55.79

RECENT SPLITS

Date Ratio
25 Jul 200125-1