EODData

MEMBERSHIP REGISTER LOG IN

PAR, TAYN: Societe de Tayninh SA

20 Nov 2025
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
1.710		VOLUME:
140
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.3202.3202.3202.320140
19 Nov 252.3202.3202.3202.320140
18 Nov 252.3202.3202.3202.320140
13 Nov 252.3202.3202.3202.320140
12 Nov 252.3202.3202.3202.320140
10 Nov 252.3202.3202.3202.320140
07 Nov 254.5404.5402.5802.5800

PROFILE

Name:Societe de Tayninh SA
About:Societe de Tayninh SA operates as a subsidiary of Unibail-Rodamco.
Sector:Real Estate
Address:7 place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.tayninh.fr/W/do/centre/accueil.html
ISIN:FR0000063307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.80 
Price to Book:2.26 
EPS Ratio:0.05 
Shares:9.14M 
Market Cap:21.2M 

TECHNICAL INDICATORS

MA5:2.320.0%
MA10:2.8221.4%
MA20:3.5854.1%
MA50:3.3745.2%
MA100:2.7116.7%
MA200:2.0513.4%
RSI14:5.93 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.47 
ATR:0.31 
Week High:2.320.0%
Week Low:2.320.0%
Month High:4.5495.7%
Month Low:2.3213.4%
Year High:4.5495.7%
Year Low:1.2191.7%
Volatility:9.91 

RECENT SPLITS

Date Ratio
25 Jul 200125-1