PAR, TBSO End of Day and Historical Stock Data [Societe de Tayninh SA]

16 Sep 2026

LAST: 2.440	CHANGE: 0.10	OPEN: 2.340	HIGH: 2.440	ASK: 0.000	VOLUME: 438
LAST: 2.440	CHG(%): 4.27	PREV: 2.340	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2.340	2.440	2.340	2.440	438
15 Sep 26	2.500	2.500	2.340	2.340	625
14 Sep 26	2.520	2.520	2.360	2.480	653
11 Sep 26	2.420	2.520	2.400	2.400	1.4K
10 Sep 26	2.500	2.500	2.400	2.480	286
09 Sep 26	2.420	2.520	2.420	2.500	205
08 Sep 26	2.420	2.520	2.400	2.400	1.1K
07 Sep 26	2.500	2.500	2.400	2.400	928
04 Sep 26	2.420	2.520	2.420	2.520	939
03 Sep 26	2.440	2.520	2.440	2.440	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440