PAR, TDBS End of Day and Historical Stock Data [TONNER DRONES BSA]

15 Apr 2026

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0138	ASK: 0.0000	VOLUME: 20.4K
LAST: 0.0138	CHG(%): 1.49	PREV: 0.0134	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0136	0.0138	0.0136	0.0138	20.4K
14 Apr 26	0.0134	0.0136	0.0134	0.0136	10.0K
13 Apr 26	0.0126	0.0134	0.0126	0.0134	12.6K
10 Apr 26	0.0128	0.0134	0.0126	0.0134	36.9K
09 Apr 26	0.0128	0.0134	0.0126	0.0134	68.0K
08 Apr 26	0.0128	0.0134	0.0126	0.0134	7.2K
02 Apr 26	0.0130	0.0132	0.0130	0.0132	37.5K
01 Apr 26	0.0124	0.0132	0.0124	0.0132	132.6K
31 Mar 26	0.0124	0.0124	0.0122	0.0122	97.0K
30 Mar 26	0.0132	0.0134	0.0130	0.0132	282.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138