PAR, TDIV End of Day and Historical Stock Data [VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF EUR]

17 Apr 2026

LAST: 52.13	CHANGE: 0.22	OPEN: 52.48	HIGH: 52.49	ASK: 0.00	VOLUME: 433
LAST: 52.13	CHG(%): 0.43	PREV: 52.35	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	52.48	52.49	52.00	52.13	433
16 Apr 26	52.07	52.49	52.07	52.35	1.3K
15 Apr 26	52.35	52.35	52.16	52.16	4.0K
14 Apr 26	52.24	52.43	52.17	52.29	574
13 Apr 26	52.50	52.52	52.29	52.42	2.4K
10 Apr 26	52.54	52.71	52.46	52.46	946
09 Apr 26	52.64	52.64	52.48	52.54	7.8K
08 Apr 26	52.55	52.55	52.12	52.12	782
07 Apr 26	52.85	52.98	52.50	52.51	4.3K
02 Apr 26	52.40	52.60	52.40	52.47	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.13