PAR, TDIV End of Day and Historical Stock Data [VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF EUR]

15 Sep 2026

LAST: 54.94	CHANGE: 0.49	OPEN: 55.19	HIGH: 55.19	ASK: 0.00	VOLUME: 14
LAST: 54.94	CHG(%): 0.89	PREV: 55.43	LOW: 54.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	55.19	55.19	54.94	54.94	14
14 Sep 26	55.54	55.62	55.43	55.43	8.8K
11 Sep 26	55.15	55.15	55.06	55.13	16.6K
10 Sep 26	55.09	55.09	54.95	54.95	1.1K
09 Sep 26	55.30	55.38	54.87	54.87	557
08 Sep 26	55.64	55.64	55.45	55.51	1.3K
07 Sep 26	55.72	55.72	55.51	55.66	893
04 Sep 26	55.63	55.74	55.61	55.72	111
03 Sep 26	55.57	55.83	55.57	55.76	1.1K
02 Sep 26	55.46	55.51	55.24	55.51	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.94