PAR, TDIV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 44.41	CHANGE: 0.40	OPEN: 44.25	HIGH: 44.41	ASK: 0.00	VOLUME: 250
LAST: 44.41	CHG(%): 0.92	PREV: 44.00	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.25	44.41	44.25	44.41	250
13 Aug 25	43.97	44.00	43.97	44.00	1
12 Aug 25	43.90	43.90	43.90	43.90	0
11 Aug 25	43.80	43.80	43.80	43.80	0
08 Aug 25	43.46	43.65	43.46	43.64	912
05 Aug 25	43.05	43.05	43.05	43.05	0
04 Aug 25	42.80	42.80	42.80	42.80	50
01 Aug 25	42.79	42.79	42.79	42.79	0
31 Jul 25	43.36	43.42	43.36	43.42	200
30 Jul 25	43.31	43.31	43.31	43.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.41