PAR, TELE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.59	CHANGE: 0.28	OPEN: 45.26	HIGH: 45.59	ASK: 0.00	VOLUME: 778
LAST: 45.59	CHG(%): 0.62	PREV: 45.30	LOW: 45.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.26	45.59	45.26	45.59	778
13 Aug 25	45.21	45.30	45.13	45.30	496
12 Aug 25	45.00	45.12	44.95	45.12	1.9K
11 Aug 25	44.71	44.95	44.68	44.95	4.1K
08 Aug 25	44.76	44.76	44.49	44.54	10.3K
05 Aug 25	45.34	45.34	45.23	45.26	248
04 Aug 25	44.91	45.41	44.91	45.41	743
01 Aug 25	44.75	44.93	44.66	44.82	23.7K
31 Jul 25	45.20	45.20	44.84	44.92	1.8K
30 Jul 25	45.08	45.26	44.93	45.18	16.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.59