EODData

PAR, TEP: Teleperformance SE

02 Oct 2025
LAST:

63.60

CHANGE:
 0.32
OPEN:
63.78
HIGH:
64.30
ASK:
0.00
VOLUME:
216.1K
CHG(%):
0.51
PREV:
63.28
LOW:
63.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.7864.3063.1863.60216.1K
01 Oct 2563.3264.0862.6263.28306.6K
30 Sep 2562.7063.5462.2663.34198.9K
29 Sep 2562.4263.0861.9862.80218K
26 Sep 2561.8062.6260.7062.32517.5K
25 Sep 2564.0064.8463.4063.96265.4K
24 Sep 2564.3464.6463.4863.96190.7K
22 Sep 2565.3265.3262.7462.76356.6K
19 Sep 2564.9266.0263.9665.501.23M
18 Sep 2564.2265.0063.6464.88302.3K

COMPANY PROFILE

Name:Teleperformance SE
About:Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is based in Paris, France.
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.tp.com
ISIN:FR0000051807
LEI:9695004GI61FHFFNRG61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.85
EPS Ratio:8.07
DivYield:0.06
Div/Share:4.20
Price to Book:0.94
Price to Sales:0.41
EBITDA:1.593B
Shares:58.14M
Market Cap:3.698B

TECHNICAL INDICATORS

MA5:63.07
MA10:63.64
MA20:63.92
MA50:70.09
MA100:78.26
MA200:86.18
STO9:34.59
STO14:34.59
RSI14:49.90
WPR14:-59.75
MTM14:0.54
ROC14:0.01
ATR:1.71
Week High:64.84
Week Low:60.70
Month High:67.38
Month Low:60.70
Year High:107.80
Year Low:60.70

RECENT SPLITS

Date Ratio
09 Oct 2006927-871
21 Jun 20008-1
07 Mar 2000871-866
17 Jul 19908-1

RECENT DIVIDENDS

Date Amount
26 May 2025$4.20
28 May 2024$3.85
21 Apr 2023$3.85
26 Apr 2022$3.30
27 Apr 2021$2.40
02 Jul 2020$2.40
13 May 2019$1.90
25 Apr 2018$1.85
03 Jul 2017$1.30
16 May 2016$1.20