EODData

MEMBERSHIP REGISTER LOG IN

PAR, TFF: Tonnellerie Francois Freres SA

01 Oct 2025
LAST:

17.90

CHANGE:
 0.30		OPEN:
17.60		HIGH:
17.90		ASK:
96.00		VOLUME:
13.8K
CHG(%):
1.70		PREV:
17.60		LOW:
17.25		BID:
95.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.6017.9017.2517.9013.8K
30 Sep 2517.3517.7017.3017.606.3K
29 Sep 2516.9017.3516.9017.353.4K
26 Sep 2516.9016.9016.5516.703.1K
25 Sep 2516.8016.9516.7016.803.5K
24 Sep 2516.6016.8516.6016.701.4K
22 Sep 2516.4016.6016.3516.408.4K
19 Sep 2516.7516.8016.3516.3511.3K
18 Sep 2516.5516.8516.5016.854K
17 Sep 2516.2016.5516.0016.504.9K

COMPANY PROFILE

Name:Tonnellerie Francois Freres SA
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Industry:Packaging & Containers
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com
ISIN:FR0013295789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.39
EPS Ratio:1.42
DivYield:0.03
Div/Share:0.50
Price to Book:0.78
Price to Sales:0.88
EBITDA:81.49M
Shares:21.68M
Market Cap:388.07M

TECHNICAL INDICATORS

MA5:17.27
MA10:16.92
MA20:16.83
MA50:17.22
MA100:19.91
MA200:22.10
STO9:100.00
STO14:100.00
RSI14:69.66
MTM14:2.15
ROC14:0.14
ATR:0.50
Week High:17.90
Week Low:16.55
Month High:18.50
Month Low:15.75
Year High:34.50
Year Low:15.75
Volatility:27.70

RECENT SPLITS

Date Ratio
29 Nov 20174-1

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35
06 Nov 2020$0.35
06 Nov 2019$0.35
06 Nov 2018$0.35
06 Nov 2017$0.09
04 Nov 2016$0.05
04 Nov 2015$0.05