EODData

MEMBERSHIP REGISTER LOG IN

PAR, THEP: Thermador Groupe SA

30 Sep 2025
LAST:

74.40

CHANGE:
 1.30		OPEN:
74.50		HIGH:
74.50		ASK:
79.97		VOLUME:
996
CHG(%):
1.78		PREV:
73.10		LOW:
73.10		BID:
79.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.5074.5073.1074.40996
29 Sep 2572.7073.5072.7073.102.6K
26 Sep 2575.7075.7072.5072.503.4K
25 Sep 2572.5073.8072.1073.802.1K
24 Sep 2574.0074.7072.6072.603.4K
22 Sep 2573.4074.7072.6074.703.4K
19 Sep 2574.2075.2073.0073.001.4K
18 Sep 2574.6076.1074.6074.904.5K
17 Sep 2574.1074.6073.5074.001.6K
16 Sep 2572.9074.5072.9074.201.2K

COMPANY PROFILE

Name:Thermador Groupe SA
About:Thermador Groupe SA, together with its subsidiaries, engages in the distribution business in France and internationally. The company offers central heating and domestic hot water accessories, pumps for heating, plumbing equipment, taps, valves for building, ventilation equipment and accessories, industrial valves and fittings, cold water pumps, swimming pool equipment and accessories, air compressors, generators, and welding stations. It also provides pneumatic tools; pumps, household valves, and plumbing for DIY superstores; bathroom and kitchen taps for DIY superstores and retail outlets; sale of parts to boiler manufacturers; domestic pumps and pump accessories; accessories and connectors for central heating and domestic water, and plumbing fitments; pipework for the distribution of building fluids; and valves and connectors for building and industry. In addition, the company offers motorised valves and specialty products for industry and air compressors; technical equipment for pressure, temperature, level, and flow measurement and control; and stainless-steel connectors, flanges, valves and accessories. The company offers its products to retailers and wholesalers in industrial valves and supplies. The company was founded in 1968 and is headquartered in Saint-Quentin-Fallavier, France.
Address:Parc dActivitEs de Chesnes, Saint-Quentin-Fallavier, France, 38297
Website:https://www.thermador-groupe.fr
ISIN:FR0013333432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.22
EPS Ratio:4.32
DivYield:0.03
Div/Share:2.08
Price to Book:1.78
Price to Sales:1.45
EBITDA:64.63M
Shares:9.17M
Market Cap:682.3M

TECHNICAL INDICATORS

MA5:73.28
MA10:73.72
MA20:73.88
MA50:77.40
MA100:75.79
MA200:71.73
STO9:52.78
STO14:57.50
RSI14:59.09
WPR14:-17.86
MTM14:2.30
ROC14:0.03
ATR:1.73
Week High:75.70
Week Low:72.10
Month High:77.40
Month Low:71.30
Year High:85.60
Year Low:62.50

RECENT SPLITS

Date Ratio
09 May 20182-1
02 May 20122-1
08 Nov 20045-4
10 Jun 19967-6
07 Jun 19945-4
02 Jun 19926-5

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
13 Apr 2021$1.82
09 Apr 2020$1.80
23 Apr 2019$1.75
23 Apr 2018$0.85
13 Apr 2017$0.80
07 Apr 2016$0.80