EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNG: Transgene SA

30 Sep 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.150		ASK:
2.650		VOLUME:
35.4K
CHG(%):
0.88		PREV:
1.140		LOW:
1.125		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.1401.1501.1251.15035.4K
29 Sep 251.1851.1851.1301.14042.3K
26 Sep 251.1401.1701.1251.16041K
25 Sep 251.1401.1451.1201.13033.9K
24 Sep 251.1851.1851.1201.12073.4K
22 Sep 251.1701.2101.1701.17045.6K
19 Sep 251.1601.2101.1601.170107.5K
18 Sep 251.2051.2151.1551.160119.7K
17 Sep 251.1051.2001.1051.145187.7K
16 Sep 251.1501.1551.0751.100142.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.14
MA20:1.14
MA50:1.04
MA100:0.95
MA200:0.80
STO9:31.58
STO14:34.48
RSI14:56.82
WPR14:-58.33
MTM14:0.03
ROC14:0.02
ATR:0.06
Week High:1.19
Week Low:1.12
Month High:1.39
Month Low:1.06
Year High:1.39
Year Low:0.53
Volatility:4.67

RECENT SPLITS

Date Ratio
18 Jun 201940-39
25 Oct 20161381-1352
03 Mar 20141585-1538
11 May 2010969-959