EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

16 Sep 2026
LAST:

1,191

CHANGE:
 12.08		OPEN:
1,184		HIGH:
1,191		ASK:
0		VOLUME:
204
CHG(%):
1.03		PREV:
1,179		LOW:
1,182		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261,1841,1911,1821,191204
15 Sep 261,1801,1831,1741,179176
14 Sep 261,1811,1851,1741,185234
11 Sep 261,1871,2021,1871,202195
10 Sep 261,1941,1941,1781,186338
09 Sep 261,1971,1991,1851,19393
08 Sep 261,2021,2021,1981,20078
07 Sep 261,2061,2071,2011,201298
04 Sep 261,1961,2061,1961,196300
03 Sep 261,1801,1921,1781,192160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
EPS Ratio:32.18 

TECHNICAL INDICATORS

MA5:1,188.500.2%
MA10:1,192.450.2%
MA20:1,183.180.6%
MA50:1,175.421.3%
MA100:1,160.162.6%
MA200:1,050.3513.4%
STO9:41.89
STO14:41.89
RSI14:49.27
WPR14:-55.59
MTM14:-15.12
ROC14:-0.01 
ATR:14.71 
Week High:1,202.271.0%
Week Low:1,174.031.4%
Month High:1,221.052.6%
Month Low:1,143.9013.4%
Year High:1,246.314.7%
Year Low:857.0038.9%
Volatility:15.20