EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

07 Apr 2026
LAST:

889.4

CHANGE:
 6.68		OPEN:
897.8		HIGH:
903.4		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.75		PREV:
896.1		LOW:
886.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26897.8903.4886.7889.41.4K
02 Apr 26880.1896.4873.2896.11.4K
01 Apr 26892.5894.3886.1893.8467
31 Mar 26858.0867.6857.0865.8424
30 Mar 26865.2874.1860.0864.5761
27 Mar 26885.4885.4867.7868.71.1K
26 Mar 26899.3899.6889.9889.9697
25 Mar 26904.7907.0901.3904.11.1K
24 Mar 26903.0903.0891.7896.51.5K
23 Mar 26881.7915.0880.0899.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
EPS Ratio:25.90 

TECHNICAL INDICATORS

MA5:881.930.9%
MA10:886.810.3%
MA20:903.611.6%
MA50:915.232.9%
MA100:937.415.4%
MA200:924.103.9%
STO9:58.68
STO14:36.63
RSI14:34.22 
WPR14:-58.00
MTM14:-34.38
ROC14:-0.04 
ATR:17.37 
Week High:903.391.6%
Week Low:857.003.8%
Month High:938.345.5%
Month Low:857.003.9%
Year High:1,035.9516.5%
Year Low:602.0547.7%
Volatility:7.87