EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

02 Nov 2026
LAST:

1,194

CHANGE:
 7.46		OPEN:
1,207		HIGH:
1,208		ASK:
0		VOLUME:
467
CHG(%):
0.62		PREV:
1,202		LOW:
1,194		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261,2071,2081,1941,194467
30 Oct 261,2221,2221,1991,202932
29 Oct 261,2591,2641,2551,255168
28 Oct 261,2721,2731,2641,266223
27 Oct 261,2361,2641,2361,262304
26 Oct 261,2131,2391,2131,236175
23 Oct 261,2151,2241,2101,224441
22 Oct 261,2261,2331,2181,218238
21 Oct 261,2381,2461,2351,246192
20 Oct 261,2331,2371,2171,231166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:35.74 

TECHNICAL INDICATORS

MA5:1,235.803.5%
MA10:1,233.403.3%
MA20:1,260.725.5%
MA50:1,236.533.5%
MA100:1,203.070.7%
MA200:1,100.158.6%
RSI14:31.29 
WPR14:-100.00 
MTM14:-89.36
ROC14:-0.07 
ATR:24.32 
Week High:1,273.246.6%
Week Low:1,194.460.0%
Month High:1,333.7411.7%
Month Low:1,194.468.6%
Year High:1,333.7411.7%
Year Low:857.0039.4%
Volatility:3.87