PAR, TNOW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 882.4	CHANGE: 5.73	OPEN: 871.4	HIGH: 883.8	ASK: 0.0	VOLUME: 1.1K
LAST: 882.4	CHG(%): 0.65	PREV: 876.7	LOW: 871.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	871.4	883.8	871.4	882.4	1.1K
21 Aug 25	877.8	879.1	872.3	876.7	300
20 Aug 25	879.4	881.6	862.6	871.6	806
19 Aug 25	895.1	896.8	885.3	887.5	733
18 Aug 25	895.6	896.7	892.5	893.2	442
15 Aug 25	902.3	902.3	890.2	891.9	634
14 Aug 25	900.8	904.0	898.8	900.4	681
13 Aug 25	903.3	906.7	898.9	898.9	544
12 Aug 25	898.8	900.1	892.2	899.6	953
11 Aug 25	899.6	905.2	895.8	904.4	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.4