EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

21 Nov 2025
LAST:

930.3

CHANGE:
 31.51		OPEN:
929.9		HIGH:
940.2		ASK:
0.0		VOLUME:
1.5K
CHG(%):
3.28		PREV:
961.8		LOW:
919.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25929.9940.2919.1930.31.5K
20 Nov 25980.4984.0961.8961.81.7K
19 Nov 25943.4964.6941.6950.0927
18 Nov 25951.7955.8935.0946.61.8K
17 Nov 25977.7980.2960.1964.51.1K
14 Nov 25960.0975.8943.7974.92.9K
13 Nov 25990.7990.7968.1969.9921
12 Nov 25996.11000.0985.0989.3888
11 Nov 25996.3998.0984.1984.4689
10 Nov 25987.9996.0986.7989.0790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.65 
EPS Ratio:22.99 

TECHNICAL INDICATORS

MA5:950.662.2%
MA10:966.073.8%
MA20:986.106.0%
MA50:962.163.4%
MA100:920.521.1%
MA200:843.5210.3%
RSI14:27.68 
WPR14:-100.00 
MTM14:-82.95
ROC14:-0.08 
ATR:26.37 
Week High:984.015.8%
Week Low:919.081.2%
Month High:1,035.9511.4%
Month Low:919.0810.3%
Year High:1,035.9511.4%
Year Low:602.0554.5%
Volatility:3.08