EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

29 Apr 2026
LAST:

1,026

CHANGE:
 11.81		OPEN:
1,029		HIGH:
1,029		ASK:
0		VOLUME:
693
CHG(%):
1.17		PREV:
1,014		LOW:
1,022		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261,0291,0291,0221,026693
28 Apr 261,0331,0331,0141,0141.5K
27 Apr 261,0321,0361,0251,027417
24 Apr 261,0201,0311,0191,0311.4K
23 Apr 261,0191,0231,0151,023130
22 Apr 261,0101,0191,0081,019568
21 Apr 261,0021,0071,0011,004661
20 Apr 269939969919941.2K
17 Apr 269841,0009841,000744
16 Apr 26981984973983977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
EPS Ratio:25.90 

TECHNICAL INDICATORS

MA5:1,023.980.2%
MA10:1,011.981.3%
MA20:964.716.3%
MA50:934.059.8%
MA100:941.119.0%
MA200:935.099.7%
STO9:75.56
STO14:90.06 
RSI14:84.73 
WPR14:-5.20 
MTM14:93.12
ROC14:0.10 
ATR:13.99 
Week High:1,035.821.0%
Week Low:1,008.491.7%
Month High:1,035.821.0%
Month Low:857.009.7%
Year High:1,035.951.0%
Year Low:699.3746.6%
Volatility:8.53