EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

31 Jul 2026
LAST:

1,119

CHANGE:
 9.17		OPEN:
1,133		HIGH:
1,141		ASK:
0		VOLUME:
640
CHG(%):
0.81		PREV:
1,129		LOW:
1,117		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,1331,1411,1171,119640
30 Jul 261,1031,1301,1001,129252
29 Jul 261,1161,1241,1021,104181
28 Jul 261,1231,1281,1061,120543
27 Jul 261,1601,1631,1281,128578
24 Jul 261,1501,1601,1451,154206
23 Jul 261,1631,1681,1471,152485
22 Jul 261,1561,1691,1531,169144
21 Jul 261,1541,1651,1521,165219
20 Jul 261,1391,1551,1391,148422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
EPS Ratio:32.18 

TECHNICAL INDICATORS

MA5:1,120.010.0%
MA10:1,138.761.7%
MA20:1,150.442.8%
MA50:1,164.704.0%
MA100:1,077.433.9%
MA200:1,015.4510.2%
STO9:23.89
STO14:18.91 
RSI14:34.53 
WPR14:-77.45
MTM14:-53.83
ROC14:-0.05 
ATR:23.53 
Week High:1,163.363.9%
Week Low:1,100.001.8%
Month High:1,189.886.3%
Month Low:1,100.0010.2%
Year High:1,246.3111.3%
Year Low:857.0030.6%
Volatility:11.01