PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

16 Sep 2026

LAST: 156.8	CHANGE: 2.41	OPEN: 155.8	HIGH: 156.8	ASK: 0.0	VOLUME: 490
LAST: 156.8	CHG(%): 1.56	PREV: 154.4	LOW: 155.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	155.8	156.8	155.4	156.8	490
15 Sep 26	153.7	154.4	153.1	154.4	104
14 Sep 26	154.4	155.0	154.4	154.8	74
11 Sep 26	154.1	155.3	153.7	155.3	111
10 Sep 26	154.4	154.4	152.8	152.8	151
09 Sep 26	154.6	154.6	152.8	152.8	150
08 Sep 26	155.6	155.6	155.0	155.0	149
07 Sep 26	157.9	157.9	156.4	156.4	148
04 Sep 26	156.3	157.3	156.3	157.3	145
03 Sep 26	156.5	156.9	155.6	156.9	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8