PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

16 Jul 2026

LAST: 154.0	CHANGE: 0.89	OPEN: 154.1	HIGH: 154.1	ASK: 0.0	VOLUME: 70
LAST: 154.0	CHG(%): 0.57	PREV: 154.9	LOW: 153.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	154.1	154.1	153.4	154.0	70
15 Jul 26	156.5	156.5	154.9	154.9	415
14 Jul 26	154.2	156.6	154.2	156.3	414
13 Jul 26	153.5	154.8	153.5	154.8	716
10 Jul 26	155.0	155.8	155.0	155.8	109
09 Jul 26	153.9	154.6	153.7	154.6	108
08 Jul 26	153.0	153.0	151.9	152.1	36
07 Jul 26	155.7	155.7	154.7	154.7	147
06 Jul 26	157.0	157.6	157.0	157.6	146
03 Jul 26	155.6	155.6	155.4	155.6	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0