PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

04 Nov 2026

LAST: 151.6	CHANGE: 0.68	OPEN: 150.4	HIGH: 151.6	ASK: 0.0	VOLUME: 74
LAST: 151.6	CHG(%): 0.45	PREV: 152.3	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	150.4	151.6	150.4	151.6	74
03 Nov 26	151.1	152.3	151.1	152.3	365
02 Nov 26	151.1	152.4	151.1	152.4	364
30 Oct 26	151.5	151.5	150.6	150.6	362
29 Oct 26	153.9	154.1	153.9	154.1	361
28 Oct 26	153.5	153.9	153.1	153.9	360
27 Oct 26	153.9	155.2	153.9	155.2	173
26 Oct 26	152.8	153.7	152.8	153.7	172
23 Oct 26	152.2	152.4	151.9	152.4	171
22 Oct 26	154.0	154.0	153.1	153.1	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.6