PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

10 Apr 2026

LAST: 144.7	CHANGE: 0.77	OPEN: 143.3	HIGH: 144.7	ASK: 0.0	VOLUME: 39
LAST: 144.7	CHG(%): 0.54	PREV: 143.9	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	143.3	144.7	143.3	144.7	39
09 Apr 26	143.5	143.9	143.5	143.9	0
08 Apr 26	144.8	146.1	144.8	146.1	0
07 Apr 26	140.5	140.5	139.6	139.6	0
02 Apr 26	138.7	140.1	138.7	140.1	60
01 Apr 26	141.6	142.3	141.6	142.2	60
31 Mar 26	134.8	135.8	134.8	135.8	452
30 Mar 26	136.1	136.1	135.7	136.0	452
27 Mar 26	137.6	137.6	135.3	135.3	368
26 Mar 26	139.6	139.6	139.6	139.6	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7