PAR, TPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged]

17 Jul 2026

LAST: 180.7	CHANGE: 4.56	OPEN: 180.8	HIGH: 180.8	ASK: 0.0	VOLUME: 171
LAST: 180.7	CHG(%): 2.46	PREV: 185.2	LOW: 180.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	180.8	180.8	180.7	180.7	171
16 Jul 26	186.4	186.4	185.2	185.2	556
15 Jul 26	189.3	189.3	189.3	189.3	0
14 Jul 26	186.4	189.4	186.4	189.4	56
13 Jul 26	185.6	186.9	185.6	186.6	619
10 Jul 26	187.4	187.6	187.4	187.6	56
09 Jul 26	186.1	186.1	186.1	186.1	0
08 Jul 26	184.9	184.9	184.8	184.8	27
07 Jul 26	188.1	188.1	188.1	188.1	0
06 Jul 26	189.6	189.6	189.6	189.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7