PAR, TPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged]

10 Apr 2026

LAST: 192.8	CHANGE: 1.10	OPEN: 190.9	HIGH: 192.9	ASK: 0.0	VOLUME: 39
LAST: 192.8	CHG(%): 0.57	PREV: 191.7	LOW: 190.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	190.9	192.9	190.9	192.8	39
09 Apr 26	191.1	191.7	191.1	191.7	28
08 Apr 26	192.7	194.6	192.7	194.6	3
07 Apr 26	187.0	187.0	185.7	185.7	0
02 Apr 26	184.5	186.5	184.5	186.5	38
01 Apr 26	188.2	189.4	188.2	189.2	1.2K
31 Mar 26	179.1	180.5	179.1	180.4	38
30 Mar 26	180.7	180.7	180.1	180.6	386
27 Mar 26	182.7	182.7	179.7	179.7	76
26 Mar 26	185.0	185.0	185.0	185.0	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.8