PAR, TPHU End of Day and Historical Stock Data []

21 Aug 2025

LAST: 152.0	CHANGE: 0.82	OPEN: 152.0	HIGH: 152.0	ASK: 0.0	VOLUME: 7
LAST: 152.0	CHG(%): 0.54	PREV: 152.8	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	152.0	152.0	152.0	152.0	7
20 Aug 25	153.1	153.1	152.8	152.8	6
19 Aug 25	153.8	154.0	153.8	154.0	1
18 Aug 25	153.9	154.4	153.9	154.4	1
15 Aug 25	153.3	153.3	153.0	153.0	1
14 Aug 25	150.6	151.3	150.6	151.3	20
13 Aug 25	152.4	152.4	151.6	151.6	20
12 Aug 25	150.7	152.2	150.7	152.0	83
11 Aug 25	150.4	150.4	150.0	150.3	282
08 Aug 25	148.9	150.1	148.9	150.1	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.0