PAR, TPXH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 457.8	CHANGE: 1.38	OPEN: 455.9	HIGH: 457.8	ASK: 0.0	VOLUME: 252
LAST: 457.8	CHG(%): 0.30	PREV: 459.2	LOW: 455.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	455.9	457.8	455.1	457.8	252
13 Aug 25	462.0	462.0	458.8	459.2	270
12 Aug 25	456.3	460.9	456.3	460.6	109
11 Aug 25	455.1	455.3	453.4	455.3	249
08 Aug 25	450.3	454.3	450.3	454.3	1.2K
05 Aug 25	438.8	438.8	437.2	437.3	163
04 Aug 25	435.5	437.3	435.5	436.9	324
01 Aug 25	439.8	439.8	431.2	431.2	1.2K
31 Jul 25	442.4	442.4	437.9	437.9	200
30 Jul 25	435.5	436.5	435.5	435.6	518

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.8