PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

20 Nov 2025

LAST: 496.8	CHANGE: 3.23	OPEN: 497.9	HIGH: 501.4	ASK: 0.0	VOLUME: 1.4K
LAST: 496.8	CHG(%): 0.65	PREV: 493.6	LOW: 496.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	497.9	501.4	496.8	496.8	1.4K
19 Nov 25	490.4	493.7	490.4	493.6	1.2K
18 Nov 25	489.6	491.1	487.8	491.1	212
17 Nov 25	504.3	504.5	501.8	503.5	197
14 Nov 25	504.8	507.1	503.0	507.1	957
13 Nov 25	509.0	509.0	503.6	503.6	831
12 Nov 25	506.7	509.6	506.7	509.6	146
11 Nov 25	501.0	502.0	500.6	502.0	239
10 Nov 25	499.9	501.0	499.6	500.2	375
07 Nov 25	496.9	496.9	493.0	493.4	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.8