PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

14 Apr 2026

LAST: 579.4	CHANGE: 8.99	OPEN: 573.6	HIGH: 579.6	ASK: 0.0	VOLUME: 514
LAST: 579.4	CHG(%): 1.58	PREV: 570.4	LOW: 573.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	573.6	579.6	573.5	579.4	514
13 Apr 26	567.0	570.6	566.2	570.4	492
10 Apr 26	569.0	574.7	568.4	573.1	3.0K
09 Apr 26	569.3	573.5	566.2	573.5	708
08 Apr 26	574.6	582.8	574.6	580.4	1.1K
07 Apr 26	556.1	563.0	552.5	553.3	472
02 Apr 26	549.9	560.3	549.0	556.5	827
01 Apr 26	562.3	566.5	560.6	566.5	2.4K
31 Mar 26	535.2	539.3	534.9	537.4	1.0K
30 Mar 26	538.0	541.7	536.6	539.2	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.4