PAR, TPXH End of Day and Historical Stock Data []

30 Sep 2025

LAST: 467.0	CHANGE: 5.86	OPEN: 471.5	HIGH: 471.5	ASK: 0.0	VOLUME: 531
LAST: 467.0	CHG(%): 1.24	PREV: 472.9	LOW: 466.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	471.5	471.5	466.8	467.0	531
29 Sep 25	472.9	473.2	471.4	472.9	2.7K
26 Sep 25	475.2	475.3	473.8	474.6	158
25 Sep 25	474.5	475.2	474.4	475.2	190
24 Sep 25	473.1	474.7	472.8	474.7	456
22 Sep 25	472.3	472.6	471.6	472.6	1.3K
19 Sep 25	468.7	471.9	468.7	470.8	632
18 Sep 25	473.3	476.3	473.3	476.3	40
17 Sep 25	467.9	470.2	467.9	470.0	346
16 Sep 25	472.3	472.5	470.1	470.1	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.0