PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

24 Jul 2026

LAST: 617.1	CHANGE: 7.49	OPEN: 613.7	HIGH: 617.1	ASK: 0.0	VOLUME: 965
LAST: 617.1	CHG(%): 1.23	PREV: 609.6	LOW: 613.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	613.7	617.1	613.6	617.1	965
23 Jul 26	617.3	619.0	609.6	609.6	936
22 Jul 26	615.9	615.9	612.2	614.6	194
21 Jul 26	613.9	618.6	611.5	618.6	388
20 Jul 26	601.9	607.4	601.9	606.0	183
17 Jul 26	597.8	601.9	595.5	601.9	112
16 Jul 26	615.5	616.1	611.5	616.1	527
15 Jul 26	624.8	624.8	619.1	619.3	289
14 Jul 26	614.9	626.9	614.9	624.7	1.7K
13 Jul 26	612.8	618.3	612.8	618.3	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.1