PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

03 Nov 2026

LAST: 611.8	CHANGE: 2.25	OPEN: 607.4	HIGH: 614.3	ASK: 0.0	VOLUME: 253
LAST: 611.8	CHG(%): 0.37	PREV: 614.0	LOW: 607.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	607.4	614.3	607.4	611.8	253
02 Nov 26	607.4	614.0	607.3	614.0	604
30 Oct 26	609.4	609.6	605.2	605.5	244
29 Oct 26	618.4	621.1	618.4	619.4	1.6K
28 Oct 26	616.9	619.0	614.8	619.0	142
27 Oct 26	618.8	623.7	617.9	623.7	275
26 Oct 26	613.7	618.0	613.7	618.0	47
23 Oct 26	611.7	613.2	606.1	613.2	1.1K
22 Oct 26	618.4	618.4	616.0	616.0	246
21 Oct 26	625.2	628.4	623.6	627.4	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.8