PAR, TPXY End of Day and Historical Stock Data [Amundi Index Solutions

14 Jul 2026

LAST: 27,512	CHANGE: 303.76	OPEN: 27,086	HIGH: 27,588	ASK: 0	VOLUME: 6.8K
LAST: 27,512	CHG(%): 1.12	PREV: 27,208	LOW: 27,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	27,086	27,588	27,086	27,512	6.8K
13 Jul 26	26,978	27,243	26,978	27,208	635
10 Jul 26	27,224	27,407	27,190	27,388	5.6K
09 Jul 26	27,037	27,168	26,936	27,168	1.6K
08 Jul 26	26,901	26,967	26,519	26,779	5.9K
07 Jul 26	27,343	27,367	27,313	27,367	2.1K
06 Jul 26	27,568	27,686	27,568	27,630	27
03 Jul 26	27,313	27,313	27,313	27,313	0
02 Jul 26	26,919	27,109	26,867	27,048	4.2K
01 Jul 26	26,990	27,233	26,990	27,233	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,512