PAR, TPXY End of Day and Historical Stock Data [Amundi Index Solutions

18 Sep 2026

LAST: 27,622	CHANGE: 77.69	OPEN: 27,603	HIGH: 27,682	ASK: 0	VOLUME: 1.1K
LAST: 27,622	CHG(%): 0.28	PREV: 27,700	LOW: 27,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	27,603	27,682	27,603	27,622	1.1K
17 Sep 26	27,624	27,794	27,624	27,700	452
16 Sep 26	27,344	27,393	27,250	27,391	488
15 Sep 26	27,091	27,240	27,002	27,187	286
14 Sep 26	27,222	27,321	27,222	27,275	874
11 Sep 26	27,151	27,323	27,085	27,313	1.2K
10 Sep 26	27,204	27,204	26,940	26,980	258
09 Sep 26	27,242	27,242	26,976	27,000	7.8K
08 Sep 26	27,343	27,343	27,155	27,255	3.8K
07 Sep 26	27,803	27,803	27,520	27,520	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,622