PAR, TRI End of Day and Historical Stock Data [TRIGANO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, TRI: Trigano S.A.

28 Aug 2025

LAST: 152.1	CHANGE: 0.60	OPEN: 152.0	HIGH: 155.0	ASK: 50.7	VOLUME: 10K
LAST: 152.1	CHG(%): 0.40	PREV: 151.5	LOW: 152.0	BID: 49.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	152.0	155.0	152.0	152.1	10K
27 Aug 25	151.2	152.2	150.2	151.5	9.4K
26 Aug 25	155.7	155.7	146.6	150.8	37.6K
25 Aug 25	160.7	160.9	159.0	159.0	5.3K
22 Aug 25	159.2	162.0	159.2	161.3	16K
21 Aug 25	158.1	159.7	157.7	159.5	7.5K
20 Aug 25	158.0	158.9	157.3	158.2	8.7K
19 Aug 25	156.0	159.1	156.0	158.9	9.9K
18 Aug 25	157.1	157.3	155.1	155.5	6.2K
15 Aug 25	158.0	158.1	156.1	156.9	7.1K

COMPANY PROFILE

Name:	Trigano S.A.
About:	Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Industry:	Recreational Vehicles
Address:	100, rue Petit, Paris, France, 75165
Website:	https://www.trigano.fr
ISIN:	FR0005691656
LEI:	969500KLZPNMO8TUM811

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.95
EPS Ratio:	15.51
DivYield:	0.02
Div/Share:	3.50
PtB:	1.50
PtS:	0.83
EBITDA:	425.2M
Shares:	19.3M
Market Cap:	2.935B

TECHNICAL INDICATORS

MA5:	154.94
MA10:	156.37
MA20:	154.34
MA50:	152.24
MA100:	139.45
MA200:	130.27
STO9:	11.61
STO14:	11.61
RSI14:	46.79
WPR14:	-87.62
MTM14:	-0.30
ROC14:	0.00
ATR:	3.06
Week High:	162.00
Week Low:	146.60
Month High:	162.00
Month Low:	146.60
Year High:	162.00
Year Low:	94.25

RECENT SPLITS

Date	Ratio
07 Oct 2005	2-1
18 Sep 2000	5-1

RECENT DIVIDENDS

Date	Amount
30 May 2025	$1.75
07 Oct 2024	$1.75
22 May 2024	$1.75
17 Jan 2024	$1.75
23 May 2023	$1.75
11 Jan 2023	$1.75
12 May 2022	$1.75
28 Sep 2021	$3.20
12 Jan 2021	$2.20
14 Jan 2020	$2.00