EODData

MEMBERSHIP REGISTER LOG IN

PAR, TRV: Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc EUR

30 Sep 2025
LAST:

26.89

CHANGE:
 0.03		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.11		PREV:
26.92		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9026.9026.7026.891.7K
29 Sep 2526.1126.9226.1126.92636
26 Sep 2526.6326.6926.4926.651.5K
25 Sep 2526.6826.6826.4226.423.1K
24 Sep 2526.6526.6526.5226.60749
22 Sep 2526.5626.5626.4226.442K
19 Sep 2526.8927.0226.7226.74539
18 Sep 2526.7527.0026.7026.931.4K
17 Sep 2526.7326.8326.6826.68264
16 Sep 2526.9727.0026.7126.71461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.34
EPS Ratio:1.65

TECHNICAL INDICATORS

MA5:26.69
MA10:26.70
MA20:26.64
MA50:26.58
MA100:26.80
MA200:27.51
STO9:78.07
STO14:78.07
RSI14:59.18
WPR14:-7.66
MTM14:0.35
ROC14:0.01
ATR:0.31
Week High:26.92
Week Low:26.11
Month High:27.02
Month Low:26.11
Year High:31.29
Year Low:23.64
Volatility:9.17