EODData

MEMBERSHIP REGISTER LOG IN

PAR, TRV: Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc EUR

21 Nov 2025
LAST:

27.22

CHANGE:
 0.18		OPEN:
26.87		HIGH:
27.26		ASK:
0.00		VOLUME:
9.7K
CHG(%):
0.65		PREV:
27.04		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.8727.2626.8727.229.7K
20 Nov 2527.2827.2927.0027.04829
19 Nov 2526.9027.2126.9027.106.1K
18 Nov 2527.2027.2026.8626.93500
17 Nov 2527.8727.8727.6127.651.1K
14 Nov 2527.9427.9427.6327.873.2K
13 Nov 2528.3528.3527.9927.99454
12 Nov 2528.0328.3128.0328.24811
11 Nov 2527.6427.9227.6427.922.3K
10 Nov 2527.4827.5527.3627.51579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:27.190.1%
MA10:27.551.2%
MA20:27.541.2%
MA50:27.330.4%
MA100:26.990.8%
MA200:27.000.8%
STO9:20.39
STO14:20.39
RSI14:48.27
WPR14:-77.88
MTM14:-0.06
ROC14:0.00 
ATR:0.40 
Week High:27.942.7%
Week Low:26.861.3%
Month High:28.354.2%
Month Low:26.860.8%
Year High:31.2915.0%
Year Low:23.6415.1%
Volatility:15.59