PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

10 Apr 2026

LAST: 8.378	CHANGE: 0.05	OPEN: 8.404	HIGH: 8.408	ASK: 0.000	VOLUME: 150
LAST: 8.378	CHG(%): 0.60	PREV: 8.328	LOW: 8.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.404	8.408	8.378	8.378	150
09 Apr 26	8.445	8.445	8.320	8.328	5
08 Apr 26	8.463	8.587	8.463	8.587	16.2K
07 Apr 26	8.157	8.157	8.056	8.056	16.2K
02 Apr 26	8.174	8.219	8.174	8.219	16.2K
01 Apr 26	8.316	8.316	8.259	8.307	16.2K
31 Mar 26	7.986	8.028	7.986	8.028	151
30 Mar 26	8.014	8.035	7.961	8.035	150
27 Mar 26	8.241	8.241	8.065	8.065	116
26 Mar 26	8.232	8.232	8.232	8.232	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.378