PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

19 Nov 2025

LAST: 7.970	CHANGE: 0.06	OPEN: 7.915	HIGH: 7.970	ASK: 0.000	VOLUME: 2
LAST: 7.970	CHG(%): 0.81	PREV: 7.906	LOW: 7.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7.915	7.970	7.915	7.970	2
18 Nov 25	7.898	7.906	7.898	7.906	1
17 Nov 25	8.137	8.137	8.137	8.137	480
14 Nov 25	8.211	8.211	8.211	8.211	478
13 Nov 25	8.364	8.364	8.283	8.283	477
12 Nov 25	8.254	8.344	8.254	8.344	14
11 Nov 25	8.276	8.276	8.276	8.276	13
10 Nov 25	8.282	8.284	8.282	8.284	12
07 Nov 25	8.185	8.185	8.084	8.084	10
06 Nov 25	8.202	8.202	8.202	8.202	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970