PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

18 Sep 2026

LAST: 8.683	CHANGE: 0.03	OPEN: 8.706	HIGH: 8.706	ASK: 0.000	VOLUME: 154
LAST: 8.683	CHG(%): 0.37	PREV: 8.716	LOW: 8.683	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.706	8.706	8.683	8.683	154
17 Sep 26	8.729	8.729	8.716	8.716	152
16 Sep 26	8.623	8.667	8.623	8.667	151
15 Sep 26	8.684	8.684	8.589	8.589	150
14 Sep 26	8.662	8.677	8.662	8.677	152
11 Sep 26	8.653	8.696	8.653	8.696	151
10 Sep 26	8.661	8.691	8.637	8.637	150
09 Sep 26	8.734	8.734	8.634	8.634	458
08 Sep 26	8.865	8.865	8.800	8.800	457
07 Sep 26	8.892	8.892	8.870	8.870	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.683