PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

27 Jul 2026

LAST: 9.341	CHANGE: 0.14	OPEN: 9.288	HIGH: 9.341	ASK: 0.000	VOLUME: 16.9K
LAST: 9.341	CHG(%): 1.51	PREV: 9.202	LOW: 9.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	9.288	9.341	9.288	9.341	16.9K
24 Jul 26	8.922	9.202	8.922	9.202	151
23 Jul 26	9.055	9.055	8.870	8.870	150
22 Jul 26	9.121	9.121	9.070	9.070	9.7K
21 Jul 26	9.190	9.190	9.172	9.172	19
20 Jul 26	9.141	9.181	9.141	9.181	144
17 Jul 26	9.237	9.237	9.194	9.194	142
16 Jul 26	9.295	9.313	9.295	9.313	141
15 Jul 26	9.219	9.343	9.195	9.343	70
14 Jul 26	9.262	9.263	9.262	9.263	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.341