PAR, TSYE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 83.56	CHANGE: 0.37	OPEN: 83.77	HIGH: 83.77	ASK: 0.00	VOLUME: 22
LAST: 83.56	CHG(%): 0.44	PREV: 83.94	LOW: 83.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	83.77	83.77	83.56	83.56	22
02 Oct 25	83.56	83.94	83.56	83.94	22
01 Oct 25	83.14	83.21	83.14	83.21	22
30 Sep 25	83.51	83.56	83.33	83.56	48
29 Sep 25	83.49	83.49	83.48	83.48	530
26 Sep 25	83.58	83.70	83.53	83.53	530
25 Sep 25	83.28	83.60	83.28	83.60	32
24 Sep 25	83.15	83.29	83.15	83.29	32
22 Sep 25	83.31	83.31	83.05	83.05	504
19 Sep 25	83.20	83.31	83.20	83.31	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.56