EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

03 Nov 2026
LAST:

44.30

CHANGE:
 0.03		OPEN:
43.80		HIGH:
45.00		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.06		PREV:
44.28		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2643.8045.0043.8044.302.3K
02 Nov 2643.6944.3443.4744.28815
30 Oct 2644.5044.8343.4143.76792
29 Oct 2645.4145.9545.1445.33345
28 Oct 2645.6445.9145.2145.441.3K
27 Oct 2645.5346.2545.5345.60536
26 Oct 2645.1645.7244.9045.58837
23 Oct 2644.7145.1044.2345.101.6K
22 Oct 2646.4946.7145.1945.44383
21 Oct 2647.0047.2446.6846.871.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
EPS Ratio:4.25 

TECHNICAL INDICATORS

MA5:44.620.7%
MA10:45.172.0%
MA20:46.675.4%
MA50:49.1110.9%
MA100:49.5211.8%
MA200:49.5811.9%
STO9:18.47 
STO14:11.46 
RSI14:23.56 
WPR14:-87.75 
MTM14:-3.91
ROC14:-0.08 
ATR:1.09 
Week High:46.254.4%
Week Low:43.412.1%
Month High:50.8314.7%
Month Low:43.4111.9%
Year High:53.8921.6%
Year Low:37.8217.1%
Volatility:22.44