EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

20 Apr 2026
LAST:

52.71

CHANGE:
 0.25		OPEN:
52.88		HIGH:
53.20		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.48		PREV:
52.96		LOW:
52.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2652.8853.2052.5652.715.7K
17 Apr 2652.1353.2051.8852.961.6K
16 Apr 2653.2053.2051.9951.993.7K
15 Apr 2652.2352.7452.0752.07633
14 Apr 2652.6053.6952.4352.43438
13 Apr 2651.8752.8751.5252.637.2K
10 Apr 2651.1152.0051.1151.8916.1K
09 Apr 2650.7051.0050.3650.9061
08 Apr 2649.5050.8349.5050.316.2K
07 Apr 2648.6149.1747.8347.8366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:52.430.5%
MA10:51.572.2%
MA20:49.616.2%
MA50:49.416.7%
MA100:46.5113.3%
MA200:43.5920.9%
STO9:71.09
STO14:85.85 
RSI14:83.83 
WPR14:-4.11 
MTM14:5.93
ROC14:0.13 
ATR:1.16 
Week High:53.691.9%
Week Low:51.522.3%
Month High:53.691.9%
Month Low:46.4320.9%
Year High:53.691.9%
Year Low:35.5048.5%
Volatility:2.48