EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

15 Sep 2026
LAST:

50.64

CHANGE:
 0.85		OPEN:
51.17		HIGH:
51.85		ASK:
0.00		VOLUME:
6.5K
CHG(%):
1.65		PREV:
51.49		LOW:
50.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2651.1751.8550.3150.646.5K
14 Sep 2651.4252.1851.2451.491.2K
11 Sep 2652.2752.4852.0052.4814
10 Sep 2652.4652.8151.2551.7720
09 Sep 2651.8152.9751.8152.34690
08 Sep 2651.0752.0051.0151.691.9K
07 Sep 2651.0051.3050.9651.07114
04 Sep 2650.4350.8450.3850.38624
03 Sep 2650.7551.0550.3850.4432
02 Sep 2650.7150.8050.4550.73101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:51.742.2%
MA10:51.301.3%
MA20:51.381.5%
MA50:50.041.2%
MA100:50.141.0%
MA200:48.634.1%
STO9:10.04 
STO14:10.04 
RSI14:43.46
WPR14:-87.62 
MTM14:-0.68
ROC14:-0.01 
ATR:0.94 
Week High:52.974.6%
Week Low:50.310.7%
Month High:52.974.6%
Month Low:49.284.1%
Year High:53.896.4%
Year Low:37.2036.1%
Volatility:6.12