EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

21 Nov 2025
LAST:

39.92

CHANGE:
 0.04		OPEN:
39.32		HIGH:
40.02		ASK:
0.00		VOLUME:
479
CHG(%):
0.11		PREV:
39.88		LOW:
39.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.3240.0239.2239.92479
20 Nov 2539.9140.2939.8839.88350
19 Nov 2539.3139.9739.3139.76223
18 Nov 2539.2239.2238.5839.1113
17 Nov 2538.2039.1538.2038.90531
14 Nov 2538.4738.4737.8238.21245
13 Nov 2538.8539.1038.3938.39250
12 Nov 2539.2139.4038.7938.993.8K
11 Nov 2540.1040.1038.2239.0013.1K
10 Nov 2540.6440.6439.5039.50117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:39.511.0%
MA10:39.161.9%
MA20:39.960.1%
MA50:40.571.6%
MA100:40.661.9%
MA200:39.710.5%
STO9:82.19 
STO14:54.21
RSI14:37.78 
WPR14:-38.26
MTM14:-0.68
ROC14:-0.02 
ATR:0.81 
Week High:40.290.9%
Week Low:37.825.5%
Month High:42.566.6%
Month Low:37.820.5%
Year High:49.1323.1%
Year Low:35.5012.5%
Volatility:24.47